Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KOLD
ProShares UltraShort Bloomberg Natural Gas
stock NYSE ETF

Market Open
May 9, 2025 1:55:49 PM EDT
20.55USD-6.122%(-1.34)9,982,206
20.66Bid   20.68Ask   0.02Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
20.67USD-5.573%(-1.22)1,352,449
After-hours
May 8, 2025 4:58:30 PM EDT
21.69USD-0.827%(-0.18)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1461,999604399


KOLD Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

KOLD Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

KOLD Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


KOLD Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C3.92-4.16%329205-08KOLD270115C00120000
115 C5.00-42.53%48205-02KOLD270115C00115000
110 C8.40+18.31%217804-24KOLD270115C00110000
105 C5.10+10.87%214205-02KOLD270115C00105000
100 C8.70+4.82%46902-03KOLD270115C00100000
95 C9.000.00%5011804-22KOLD270115C00095000
90 C8.40-14.29%36801-23KOLD270115C00090000
85 C5.10+18.60%39104-09KOLD270115C00085000
80 C8.12+12.78%16604-21KOLD270115C00080000
79 C00%0KOLD270115C00079000
78 C29.75-20.39%1112-03KOLD270115C00078000
77 C24.200%603001-03KOLD270115C00077000
76 C29.50-25.88%1112-04KOLD270115C00076000
75 C24.70-3.82%403101-03KOLD270115C00075000
74 C31.00-14.91%1112-04KOLD270115C00074000
73 C24.00-27.01%1112-12KOLD270115C00073000
72 C00%0KOLD270115C00072000
71 C28.85-16.30%1112-10KOLD270115C00071000
70 C26.23+11.62%6212-13KOLD270115C00070000
69 C37.00+13.29%1112-04KOLD270115C00069000
68 C6.00-82.85%1104-07KOLD270115C00068000
67 C27.30+12.48%6412-13KOLD270115C00067000
66 C17.99-39.02%2112-30KOLD270115C00066000
65 C41.25+25.76%1110-21KOLD270115C00065000
64 C00%0KOLD270115C00064000
63 C30.600%4411-20KOLD270115C00063000
62 C00%0KOLD270115C00062000
61 C20.00-29.65%1101-02KOLD270115C00061000
60 C5.60-41.67%28505-02KOLD270115C00060000
59 C00%0KOLD270115C00059000
58 C00%0KOLD270115C00058000
57 C6.600.00%61204-04KOLD270115C00057000
56 C25.00-26.90%151512-19KOLD270115C00056000
55 C10.50-9.48%132204-29KOLD270115C00055000
50 C12.70-4.94%57404-24KOLD270115C00050000
45 C6.61-8.19%115005-08KOLD270115C00045000
44 C00%0KOLD270115C00044000
43 C00%0KOLD270115C00043000
42 C00%0KOLD270115C00042000
41 C00%0KOLD270115C00041000
40 C11.00-12.00%1504-21KOLD270115C00040000
39 C00%0KOLD270115C00039000
38 C00%0KOLD270115C00038000
37 C00%0KOLD270115C00037000
36 C00%0KOLD270115C00036000
35 C9.31-20.09%1608705-02KOLD270115C00035000
34 C00%0KOLD270115C00034000
33 C00%0KOLD270115C00033000
32 C00%0KOLD270115C00032000
31 C00%0KOLD270115C00031000
30 C10.83-4.16%85504-09KOLD270115C00030000
29 C00%0KOLD270115C00029000
28 C00%0KOLD270115C00028000
27 C00%0KOLD270115C00027000
26 C00%0KOLD270115C00026000
25 C13.000%2002-14KOLD270115C00025000
24 C00%0KOLD270115C00024000
23 C19.00+72.57%1404-22KOLD270115C00023000
22 C9.400%2203-10KOLD270115C00022000
21 C12.300%1103-27KOLD270115C00021000
20 C18.87+21.74%513504-23KOLD270115C00020000
19 C12.00+1.69%2104-04KOLD270115C00019000
18 C00%0KOLD270115C00018000
17 C11.930%1103-27KOLD270115C00017000
16 C00%0KOLD270115C00016000
15 C11.070%4403-05KOLD270115C00015000
14 C00%0KOLD270115C00014000
13 C00%0KOLD270115C00013000
12 C00%0KOLD270115C00012000
11 C00%0KOLD270115C00011000
10 C00%0KOLD270115C00010000
9 C11.700%3303-05KOLD270115C00009000
8 C00%0KOLD270115C00008000
7 C17.500%1003-13KOLD270115C00007000
6 C00%0KOLD270115C00006000
5 C23.00+49.35%1204-09KOLD270115C00005000
Puts
StrikePriceChangeVolOILastContract Name
120 P100.25+0.55%1105-05KOLD270115P00120000
115 P73.90+3.62%272712-12KOLD270115P00115000
110 P82.00+16.98%92201-06KOLD270115P00110000
105 P66.000%272712-12KOLD270115P00105000
100 P61.40+2.42%121412-12KOLD270115P00100000
95 P57.60+4.61%5612-12KOLD270115P00095000
90 P52.12+0.23%1110-24KOLD270115P00090000
85 P47.60-0.83%2110-25KOLD270115P00085000
80 P42.52-0.54%1412-03KOLD270115P00080000
79 P00%0KOLD270115P00079000
78 P40.75-2.61%1112-03KOLD270115P00078000
77 P00%0KOLD270115P00077000
76 P38.50-0.82%1112-04KOLD270115P00076000
75 P00%0KOLD270115P00075000
74 P38.00-9.57%1112-04KOLD270115P00074000
73 P00%0KOLD270115P00073000
72 P00%0KOLD270115P00072000
71 P35.15-6.29%1112-10KOLD270115P00071000
70 P49.08+0.16%2304-25KOLD270115P00070000
69 P00%0KOLD270115P00069000
68 P46.75+36.50%3401-16KOLD270115P00068000
67 P00%0KOLD270115P00067000
66 P31.70-6.85%1112-10KOLD270115P00066000
65 P00%0KOLD270115P00065000
64 P00%0KOLD270115P00064000
63 P47.480%1103-10KOLD270115P00063000
62 P31.48-0.13%1210-22KOLD270115P00062000
61 P00%0KOLD270115P00061000
60 P27.50-16.72%1112-10KOLD270115P00060000
59 P00%0KOLD270115P00059000
58 P27.19-1.20%1111-04KOLD270115P00058000
57 P27.00-7.06%1112-03KOLD270115P00057000
56 P38.20-1.55%146904-16KOLD270115P00056000
55 P26.50+2.67%1812-02KOLD270115P00055000
50 P32.12+38.45%2604-24KOLD270115P00050000
45 P28.000.00%15704-24KOLD270115P00045000
44 P00%0KOLD270115P00044000
43 P00%0KOLD270115P00043000
42 P00%0KOLD270115P00042000
41 P00%0KOLD270115P00041000
40 P24.70-3.33%749504-08KOLD270115P00040000
39 P00%0KOLD270115P00039000
38 P00%0KOLD270115P00038000
37 P00%0KOLD270115P00037000
36 P00%0KOLD270115P00036000
35 P20.50-5.09%51204-21KOLD270115P00035000
34 P00%0KOLD270115P00034000
33 P00%0KOLD270115P00033000
32 P00%0KOLD270115P00032000
31 P00%0KOLD270115P00031000
30 P17.30+4.85%216004-16KOLD270115P00030000
29 P16.25+7.40%1104-30KOLD270115P00029000
28 P15.70-1.88%154604-08KOLD270115P00028000
27 P00%0KOLD270115P00027000
26 P15.00+9.09%2105-02KOLD270115P00026000
25 P13.50-18.18%152604-08KOLD270115P00025000
24 P15.50+62.82%1103-31KOLD270115P00024000
23 P00%0KOLD270115P00023000
22 P00%0KOLD270115P00022000
21 P11.19+6.57%1105-08KOLD270115P00021000
20 P10.30+9.46%117404-30KOLD270115P00020000
19 P9.69-0.10%115505-08KOLD270115P00019000
18 P8.87-3.06%3304-21KOLD270115P00018000
17 P7.70-6.10%1104-16KOLD270115P00017000
16 P7.60+11.76%1104-17KOLD270115P00016000
15 P6.63+0.45%2704-25KOLD270115P00015000
14 P6.00+3.81%11405-05KOLD270115P00014000
13 P00%0KOLD270115P00013000
12 P00%0KOLD270115P00012000
11 P00%0KOLD270115P00011000
10 P3.40-15.00%14105-01KOLD270115P00010000
9 P2.450%2203-24KOLD270115P00009000
8 P00%0KOLD270115P00008000
7 P00%0KOLD270115P00007000
6 P00%0KOLD270115P00006000
5 P1.840%1103-24KOLD270115P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC