Dark

KOLD
ProShares UltraShort Bloomberg Natural Gas
stock NYSE ETF

At Close

Jun 1, 2026 3:59:55 PM EDT

22.91USD+6.558%(+1.41)5,621,133

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 1, 2026 9:29:30 AM EDT

22.60USD+5.116%(+1.10)848,534

After-hours

Jun 1, 2026 4:59:30 PM EDT

22.86USD-0.218%(-0.05)18,582

OverviewMax PainHistoricalExchangesShortsMore

KOLD Max Pain Summary

The max pain for KOLD on June 5th, 2026 is $24.00.

KOLD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 5, 2026	967	2,448	3,266	1,873	24.00	1.50	-4.54%
Jun 12, 2026	945	2,939	2,746	488	24.00	0.83	-4.54%
Jun 18, 2026	265	2,741	1,438	1,564	24.00	1.00	-4.54%
Jun 26, 2026	113	466	648	433	24.00	1.87	-4.54%
Jul 2, 2026	25	172	139	401	24.00	2.74	-4.54%
Jul 17, 2026	125	440	43	148	21.00	0.34	+9.10%
Aug 21, 2026	1,545	8,492	725	2,038	20.00	0.28	+14.55%
Nov 20, 2026	99	454	260	255	25.00	0.93	-8.36%
Jan 15, 2027	994	12,831	1,626	3,314	26.00	0.36	-11.88%
Jan 21, 2028	203	4,015	278	256	25.00	0.13	-8.36%
Totals	5,281 40,279 H	34,998	11,169 21,939 H	10,770		0.54

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia