Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KOLD
ProShares UltraShort Bloomberg Natural Gas
stock NYSE ETF

At Close
Jul 31, 2026 3:59:59 PM EDT
29.33USD-1.146%(-0.34)2,134,307
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
29.73USD+0.202%(+0.06)109,069
After-hours
Jul 31, 2026 4:59:30 PM EDT
28.70USD-2.148%(-0.63)66,953
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16213551,702


KOLD Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

KOLD Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

KOLD Aug 28, 2026 Exp. - Max Pain @ $28.00

Puts
Calls


KOLD Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0KOLD260828C00040000
35.00 C0.60-16.67%3507-27KOLD260828C00035000
34.00 C1.450%2207-30KOLD260828C00034000
33.50 C00%0KOLD260828C00033500
33.00 C1.730%2207-30KOLD260828C00033000
32.50 C00%0KOLD260828C00032500
32.00 C00%0KOLD260828C00032000
31.00 C2.35+67.86%15907-28KOLD260828C00031000
30.00 C2.55+99.22%146707-29KOLD260828C00030000
29.00 C4.50+99.12%111707-29KOLD260828C00029000
28.00 C1.82+1.11%516207-24KOLD260828C00028000
27.50 C00%0KOLD260828C00027500
27.00 C4.82+41.76%3607-29KOLD260828C00027000
26.50 C00%0KOLD260828C00026500
26.00 C00%0KOLD260828C00026000
25.50 C00%0KOLD260828C00025500
25.00 C5.30+18.04%1907-30KOLD260828C00025000
24.50 C3.53-23.26%1607-23KOLD260828C00024500
24.00 C4.80-10.45%1207-14KOLD260828C00024000
23.50 C5.300%1107-21KOLD260828C00023500
23.00 C00%0KOLD260828C00023000
22.50 C00%0KOLD260828C00022500
22.00 C00%0KOLD260828C00022000
21.50 C9.310%101007-29KOLD260828C00021500
21.00 C00%0KOLD260828C00021000
20.50 C00%0KOLD260828C00020500
20.00 C10.38+58.47%204907-28KOLD260828C00020000
19.50 C00%0KOLD260828C00019500
19.00 C00%0KOLD260828C00019000
18.50 C00%0KOLD260828C00018500
18.00 C00%0KOLD260828C00018000
17.00 C00%0KOLD260828C00017000
16.00 C00%0KOLD260828C00016000
15.00 C00%0KOLD260828C00015000
14.00 C00%0KOLD260828C00014000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0KOLD260828P00040000
35.00 P00%0KOLD260828P00035000
34.00 P00%0KOLD260828P00034000
33.50 P00%0KOLD260828P00033500
33.00 P00%0KOLD260828P00033000
32.50 P00%0KOLD260828P00032500
32.00 P00%0KOLD260828P00032000
31.00 P00%0KOLD260828P00031000
30.00 P4.10+10.81%2507-17KOLD260828P00030000
29.00 P1.95-19.42%4207-29KOLD260828P00029000
28.00 P1.30-42.73%30317507-28KOLD260828P00028000
27.50 P1.20-4.00%38426607-29KOLD260828P00027500
27.00 P1.05-2.78%38424207-29KOLD260828P00027000
26.50 P1.12-13.18%116007-28KOLD260828P00026500
26.00 P2.24+17.89%40529807-23KOLD260828P00026000
25.50 P0.80+3.90%514207-29KOLD260828P00025500
25.00 P1.40-20.90%618307-24KOLD260828P00025000
24.50 P0.45-47.06%15207-28KOLD260828P00024500
24.00 P0.57-59.86%710807-27KOLD260828P00024000
23.50 P0.40-68.75%2707-29KOLD260828P00023500
23.00 P1.18+10.28%21207-24KOLD260828P00023000
22.50 P0.36-76.47%2507-29KOLD260828P00022500
22.00 P0.700%2207-14KOLD260828P00022000
21.50 P1.280%3307-23KOLD260828P00021500
21.00 P00%0KOLD260828P00021000
20.50 P00%0KOLD260828P00020500
20.00 P0.10-54.55%14507-28KOLD260828P00020000
19.50 P00%0KOLD260828P00019500
19.00 P00%0KOLD260828P00019000
18.50 P00%0KOLD260828P00018500
18.00 P00%0KOLD260828P00018000
17.00 P00%0KOLD260828P00017000
16.00 P00%0KOLD260828P00016000
15.00 P00%0KOLD260828P00015000
14.00 P00%0KOLD260828P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC