Dark

Check out our Level2View

KOLD
ProShares UltraShort Bloomberg Natural Gas
stock NYSE ETF

At Close

Sep 30, 2026 3:59:50 PM EDT

28.24USD-0.106%(-0.03)1,935,991

27.32Bid 29.22Ask 1.90Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

28.57USD+1.061%(+0.30)116,956

After-hours

Sep 30, 2026 4:58:30 PM EDT

28.28USD+0.150%(+0.04)6,603

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,010	1,495	416	1,275

KOLD Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

KOLD Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

KOLD Nov 20, 2026 Exp. - Max Pain @ $26.00

Puts

Calls

KOLD Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.10	+100.00%	6	216	09-25	KOLD261120C00045000
40 C	0.35	+75.00%	17	278	09-28	KOLD261120C00040000
39 C	0	0%	0			KOLD261120C00039000
38 C	0.60	+20.00%	2	38	09-29	KOLD261120C00038000
37 C	0.63	-65.95%	2	13	09-28	KOLD261120C00037000
36 C	0.45	-52.63%	1	33	09-25	KOLD261120C00036000
35 C	1.12	+173.17%	2	169	09-29	KOLD261120C00035000
34 C	1.25	+13.64%	6	131	09-29	KOLD261120C00034000
33 C	0.95	-7.77%	50	123	09-28	KOLD261120C00033000
32 C	1.50	+42.86%	2	26	09-28	KOLD261120C00032000
31 C	0.80	-74.19%	19	136	09-24	KOLD261120C00031000
30 C	2.59	+61.88%	2	311	09-29	KOLD261120C00030000
29 C	5.31	+8.15%	3	21	07-31	KOLD261120C00029000
28 C	3.30	+57.14%	4	127	09-29	KOLD261120C00028000
27 C	5.28	-11.26%	1	54	09-14	KOLD261120C00027000
26 C	4.25	-19.81%	6	65	09-29	KOLD261120C00026000
25 C	4.90	+22.50%	6	163	09-29	KOLD261120C00025000
24 C	4.06	+50.37%	32	88	09-25	KOLD261120C00024000
23 C	4.38	-49.07%	45	53	09-25	KOLD261120C00023000
22 C	4.80	+32.23%	94	111	09-25	KOLD261120C00022000
21 C	5.25	-42.93%	12	19	09-25	KOLD261120C00021000
20 C	7.30	+52.08%	52	98	09-28	KOLD261120C00020000
19 C	8.30	-17.66%	2	6	09-28	KOLD261120C00019000
18 C	11.69	-10.63%	3	8	09-17	KOLD261120C00018000
17 C	11.40	+3.64%	2	2	09-29	KOLD261120C00017000
16 C	9.40	-35.62%	30	171	09-25	KOLD261120C00016000
15 C	11.93	+0.59%	2	45	09-23	KOLD261120C00015000
14 C	0	0%	0			KOLD261120C00014000
13 C	0	0%	0			KOLD261120C00013000
12 C	0	0%	0			KOLD261120C00012000
11 C	0	0%	0			KOLD261120C00011000
10 C	0	0%	0			KOLD261120C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	18.65	+26.87%	1	7	09-23	KOLD261120P00045000
40 P	14.80	+12.12%	1	59	09-24	KOLD261120P00040000
39 P	0	0%	0			KOLD261120P00039000
38 P	0	0%	0			KOLD261120P00038000
37 P	9.35	0%	155	77	09-16	KOLD261120P00037000
36 P	0	0%	0			KOLD261120P00036000
35 P	9.40	+28.07%	2	32	09-28	KOLD261120P00035000
34 P	0	0%	0			KOLD261120P00034000
33 P	6.41	0%	44	22	09-16	KOLD261120P00033000
32 P	0	0%	0			KOLD261120P00032000
31 P	5.20	-35.40%	2	14	09-29	KOLD261120P00031000
30 P	4.29	-45.00%	10	191	09-29	KOLD261120P00030000
29 P	7.25	+51.04%	9	14	09-24	KOLD261120P00029000
28 P	5.60	+64.71%	16	18	09-24	KOLD261120P00028000
27 P	2.83	-39.79%	19	27	09-29	KOLD261120P00027000
26 P	2.35	-2.08%	6	407	09-29	KOLD261120P00026000
25 P	2.05	-21.15%	4	79	09-29	KOLD261120P00025000
24 P	2.80	-21.57%	29	201	09-25	KOLD261120P00024000
23 P	2.80	+64.71%	1	124	09-24	KOLD261120P00023000
22 P	1.90	-28.30%	5	65	09-25	KOLD261120P00022000
21 P	1.95	+116.67%	20	81	09-24	KOLD261120P00021000
20 P	0.80	-20.00%	30	58	09-16	KOLD261120P00020000
19 P	0.40	-66.67%	8	41	09-29	KOLD261120P00019000
18 P	0.28	-53.33%	5	35	09-29	KOLD261120P00018000
17 P	0.60	+130.77%	4	9	09-24	KOLD261120P00017000
16 P	0.45	0.00%	2	15	08-27	KOLD261120P00016000
15 P	0.35	-36.36%	2	22	08-12	KOLD261120P00015000
14 P	0.10	-73.68%	1	9	09-17	KOLD261120P00014000
13 P	0.05	-66.67%	3	1	09-21	KOLD261120P00013000
12 P	0.05	0.00%	8	72	09-21	KOLD261120P00012000
11 P	0.05	-83.87%	2	3	09-21	KOLD261120P00011000
10 P	0.30	-45.45%	1	8	07-06	KOLD261120P00010000

Share