Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KOLD
ProShares UltraShort Bloomberg Natural Gas
stock NYSE ETF

At Close
Jul 31, 2026 3:59:59 PM EDT
29.33USD-1.146%(-0.34)2,134,307
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
29.73USD+0.202%(+0.06)109,069
After-hours
Jul 31, 2026 4:59:30 PM EDT
28.70USD-2.148%(-0.63)66,953
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
343145272,968


KOLD Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

KOLD Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

KOLD Aug 14, 2026 Exp. - Max Pain @ $27.50

Puts
Calls


KOLD Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39.50 C00%0KOLD260814C00039500
39.00 C00%0KOLD260814C00039000
38.50 C00%0KOLD260814C00038500
38.00 C00%0KOLD260814C00038000
37.50 C00%0KOLD260814C00037500
37.00 C00%0KOLD260814C00037000
36.50 C00%0KOLD260814C00036500
36.00 C00%0KOLD260814C00036000
35.50 C00%0KOLD260814C00035500
35.00 C0.500%4407-15KOLD260814C00035000
34.50 C00%0KOLD260814C00034500
34.00 C0.700.00%1107-29KOLD260814C00034000
33.50 C00%0KOLD260814C00033500
33.00 C00%0KOLD260814C00033000
32.50 C00%0KOLD260814C00032500
32.00 C0.61-56.43%11407-30KOLD260814C00032000
31.50 C00%0KOLD260814C00031500
31.00 C1.80+26.76%37007-30KOLD260814C00031000
30.50 C1.98+18.56%34307-30KOLD260814C00030500
30.00 C1.400%9907-27KOLD260814C00030000
29.50 C1.470%4407-27KOLD260814C00029500
29.00 C2.90+62.92%5210207-28KOLD260814C00029000
28.50 C1.850%4407-27KOLD260814C00028500
28.00 C1.29-38.57%2907-23KOLD260814C00028000
27.50 C00%0KOLD260814C00027500
27.00 C1.65-38.89%2407-23KOLD260814C00027000
26.50 C4.10+38.05%17307-28KOLD260814C00026500
26.00 C3.55+20.34%1107-13KOLD260814C00026000
25.50 C4.40+86.44%91007-13KOLD260814C00025500
25.00 C4.90+38.03%2907-30KOLD260814C00025000
24.50 C00%0KOLD260814C00024500
24.00 C6.87+118.10%305007-29KOLD260814C00024000
23.50 C4.000%6607-17KOLD260814C00023500
23.00 C7.71+45.47%101207-29KOLD260814C00023000
22.50 C00%0KOLD260814C00022500
22.00 C7.40+34.30%41407-30KOLD260814C00022000
21.50 C5.290%4407-24KOLD260814C00021500
21.00 C8.20+43.86%272207-27KOLD260814C00021000
20.50 C00%0KOLD260814C00020500
20.00 C9.300%212107-30KOLD260814C00020000
19.50 C00%0KOLD260814C00019500
19.00 C00%0KOLD260814C00019000
18.50 C00%0KOLD260814C00018500
18.00 C00%0KOLD260814C00018000
17.00 C00%0KOLD260814C00017000
16.00 C00%0KOLD260814C00016000
15.00 C13.800%2107-27KOLD260814C00015000
14.00 C14.800%2107-27KOLD260814C00014000
13.00 C15.820%2007-27KOLD260814C00013000
Puts
StrikePriceChangeVolOILastContract Name
39.50 P00%0KOLD260814P00039500
39.00 P00%0KOLD260814P00039000
38.50 P00%0KOLD260814P00038500
38.00 P00%0KOLD260814P00038000
37.50 P00%0KOLD260814P00037500
37.00 P00%0KOLD260814P00037000
36.50 P00%0KOLD260814P00036500
36.00 P00%0KOLD260814P00036000
35.50 P00%0KOLD260814P00035500
35.00 P00%0KOLD260814P00035000
34.50 P00%0KOLD260814P00034500
34.00 P00%0KOLD260814P00034000
33.50 P00%0KOLD260814P00033500
33.00 P00%0KOLD260814P00033000
32.50 P00%0KOLD260814P00032500
32.00 P00%0KOLD260814P00032000
31.50 P00%0KOLD260814P00031500
31.00 P2.350%2107-28KOLD260814P00031000
30.50 P1.87-2.60%5707-30KOLD260814P00030500
30.00 P1.62-4.71%5707-30KOLD260814P00030000
29.50 P1.250%311207-28KOLD260814P00029500
29.00 P1.43+30.00%41107-29KOLD260814P00029000
28.50 P0.93-46.55%2407-29KOLD260814P00028500
28.00 P0.98+8.89%313407-29KOLD260814P00028000
27.50 P0.82-38.35%430907-29KOLD260814P00027500
27.00 P0.72+16.13%1822207-29KOLD260814P00027000
26.50 P0.96-54.29%214207-27KOLD260814P00026500
26.00 P0.85-55.26%236807-27KOLD260814P00026000
25.50 P0.32-13.51%10094707-29KOLD260814P00025500
25.00 P0.29-3.33%10027507-29KOLD260814P00025000
24.50 P0.28-74.07%67107-28KOLD260814P00024500
24.00 P0.85+46.55%67507-23KOLD260814P00024000
23.50 P0.600.00%27107-24KOLD260814P00023500
23.00 P0.54-74.88%111607-24KOLD260814P00023000
22.50 P0.35+16.67%68707-22KOLD260814P00022500
22.00 P0.56-39.13%37007-10KOLD260814P00022000
21.50 P0.25-83.87%12707-13KOLD260814P00021500
21.00 P1.35+13.45%22807-08KOLD260814P00021000
20.50 P00%0KOLD260814P00020500
20.00 P0.25-64.29%11107-24KOLD260814P00020000
19.50 P00%0KOLD260814P00019500
19.00 P00%0KOLD260814P00019000
18.50 P00%0KOLD260814P00018500
18.00 P00%0KOLD260814P00018000
17.00 P00%0KOLD260814P00017000
16.00 P00%0KOLD260814P00016000
15.00 P00%0KOLD260814P00015000
14.00 P00%0KOLD260814P00014000
13.00 P00%0KOLD260814P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC