Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends
New

KOLD
ProShares UltraShort Bloomberg Natural Gas
stock NYSE ETF

At Close
6/24/2022 4:00:00 PM EDT
34.82USD+0.986%(+0.34)2,061,285
27.60Bid   41.86Ask   14.26Spread IEX
Pre-market
6/23/2022 8:06:47 AM EDT
29.79USD-13.602%(-4.69)0
After-hours
6/21/2022 4:41:23 PM EDT
30.04USD-0.033%(-0.01)0
OverviewOption ChainHistoricalExchange VolumeShort VolumeBorrow FeeFailure to DeliverTrendsNewsMore
Jul 15, 2022Aug 19, 2022Nov 18, 2022Feb 17, 2023

ITM/OTM for Jul 15, 2022View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,5742,080361,297

Interested in real-time or unusual option flow?
Create an account, then vote for "Real-time Option Flow" on our roadmap

KOLD Jul 15, 2022 Exp. - Volume by Strike on Jun 23, 2022
Puts
Calls

KOLD Jul 15, 2022 Exp. - Open Interest by Strike

Puts
Calls

KOLD Jul 15, 2022 Exp. - Max Pain @ $13.00

Puts
Calls


KOLD Jul 15, 2022 Exp. - Option Chain
In the Money (ITM)
Delayed 1 trading day
Calls
StrikePriceChangeVolOILastContract Name
50 C00%0KOLD220715C00050000
45 C1.35+125.00%308406-23KOLD220715C00045000
44 C1.40+115.38%83806-23KOLD220715C00044000
43 C1.610%3306-23KOLD220715C00043000
42 C1.84+145.33%163006-23KOLD220715C00042000
41 C1.85+63.72%252106-23KOLD220715C00041000
40 C2.20+122.22%50395506-23KOLD220715C00040000
39 C2.55+121.74%272806-23KOLD220715C00039000
38 C2.54+118.97%91106-23KOLD220715C00038000
37 C2.90+114.81%6806-23KOLD220715C00037000
36 C3.60+105.71%7425806-23KOLD220715C00036000
35 C3.80+101.06%10864406-23KOLD220715C00035000
34 C4.50+69.81%13612806-23KOLD220715C00034000
33 C4.41+63.33%124206-23KOLD220715C00033000
32 C4.60+72.28%416406-23KOLD220715C00032000
31 C5.80+93.33%122206-23KOLD220715C00031000
30 C6.80+94.29%2228706-23KOLD220715C00030000
29 C7.20+71.43%98306-23KOLD220715C00029000
28 C8.00+73.91%1558006-23KOLD220715C00028000
27 C7.90+61.22%4725206-23KOLD220715C00027000
26 C8.94+31.47%59006-23KOLD220715C00026000
25 C10.30+68.85%188406-23KOLD220715C00025000
24 C7.00+34.62%23306-22KOLD220715C00024000
23 C7.98-3.86%56306-22KOLD220715C00023000
22 C7.13+34.53%1020406-17KOLD220715C00022000
21 C13.27+44.24%363306-23KOLD220715C00021000
20 C14.30+41.58%131406-23KOLD220715C00020000
19 C13.00+35.42%1111006-23KOLD220715C00019000
18 C15.75+31.25%37506-23KOLD220715C00018000
17 C10.97+35.43%29021006-14KOLD220715C00017000
16 C11.67+165.23%1306606-14KOLD220715C00016000
15 C16.50+65.00%4506-21KOLD220715C00015000
14 C7.000.00%2306-13KOLD220715C00014000
13 C13.90+57.95%151206-14KOLD220715C00013000
12 C15.00+64.84%5206-14KOLD220715C00012000
12 C15.00+64.84%5206-14KOLD220715C00012000
11 C0.400%111105-23KOLD220715C00011000
11 C0.400%111105-23KOLD220715C00011000
10 C19.50+4,542.86%2106-22KOLD220715C00010000
10 C19.50+4,542.86%2106-22KOLD220715C00010000
9 C0.45-30.77%3405-25KOLD220715C00009000
9 C0.45-30.77%3405-25KOLD220715C00009000
8 C0.50-26.47%3910105-25KOLD220715C00008000
8 C0.50-26.47%3910105-25KOLD220715C00008000
7 C0.87-1.14%4416705-25KOLD220715C00007000
7 C0.87-1.14%4416705-25KOLD220715C00007000
6 C1.09-0.91%3824005-25KOLD220715C00006000
6 C1.09-0.91%3824005-25KOLD220715C00006000
5 C1.47+1.38%7014805-25KOLD220715C00005000
5 C1.47+1.38%7014805-25KOLD220715C00005000
4 C1.80-10.00%454205-25KOLD220715C00004000
4 C1.80-10.00%454205-25KOLD220715C00004000
3 C2.600%18015005-24KOLD220715C00003000
3 C2.600%18015005-24KOLD220715C00003000
2 C2.90-15.94%43905-25KOLD220715C00002000
2 C2.90-15.94%43905-25KOLD220715C00002000
1 C4.70-12.96%1205-23KOLD220715C00001000
1 C4.70-12.96%1205-23KOLD220715C00001000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0KOLD220715P00050000
45 P12.100%512406-23KOLD220715P00045000
44 P00%0KOLD220715P00044000
43 P00%0KOLD220715P00043000
42 P00%0KOLD220715P00042000
41 P00%0KOLD220715P00041000
40 P00%0KOLD220715P00040000
39 P7.300%1106-23KOLD220715P00039000
38 P00%0KOLD220715P00038000
37 P00%0KOLD220715P00037000
36 P5.30-32.91%2206-23KOLD220715P00036000
35 P4.66-36.16%7906-23KOLD220715P00035000
34 P4.160%9306-23KOLD220715P00034000
33 P3.700%111106-23KOLD220715P00033000
32 P3.150%5506-23KOLD220715P00032000
31 P2.80-37.78%3606-23KOLD220715P00031000
30 P2.35-41.83%416606-23KOLD220715P00030000
29 P2.00-45.95%42406-23KOLD220715P00029000
28 P1.72-39.65%22406-23KOLD220715P00028000
27 P1.40-40.68%63306-23KOLD220715P00027000
26 P1.84-14.42%13706-23KOLD220715P00026000
25 P0.91-43.13%2811406-23KOLD220715P00025000
24 P0.75-51.61%124206-23KOLD220715P00024000
23 P0.60-47.83%97106-23KOLD220715P00023000
22 P0.95-17.39%112906-22KOLD220715P00022000
21 P1.85-7.50%1706-17KOLD220715P00021000
20 P0.30-53.85%17306-23KOLD220715P00020000
19 P0.56-44.00%11106-21KOLD220715P00019000
18 P0.18-48.57%12406-23KOLD220715P00018000
17 P0.38-24.00%17106-21KOLD220715P00017000
16 P0.30-45.45%11806-21KOLD220715P00016000
15 P0.27+80.00%55506-22KOLD220715P00015000
14 P0.35-10.26%11506-21KOLD220715P00014000
13 P2.48+520.00%2206-17KOLD220715P00013000
12 P0.10-88.10%121606-21KOLD220715P00012000
12 P0.10-88.10%121606-21KOLD220715P00012000
11 P0.21-16.00%48506-17KOLD220715P00011000
11 P0.21-16.00%48506-17KOLD220715P00011000
10 P0.10+100.00%6206-22KOLD220715P00010000
10 P0.10+100.00%6206-22KOLD220715P00010000
9 P0.400%1106-08KOLD220715P00009000
9 P0.400%1106-08KOLD220715P00009000
8 P2.33+2,488.89%1206-17KOLD220715P00008000
8 P2.33+2,488.89%1206-17KOLD220715P00008000
7 P2.65+1.92%121505-25KOLD220715P00007000
7 P2.65+1.92%121505-25KOLD220715P00007000
6 P1.90+2.70%41105-25KOLD220715P00006000
6 P1.90+2.70%41105-25KOLD220715P00006000
5 P1.200.00%8614105-25KOLD220715P00005000
5 P1.200.00%8614105-25KOLD220715P00005000
4 P0.80+14.29%1205-25KOLD220715P00004000
4 P0.80+14.29%1205-25KOLD220715P00004000
3 P0.360%1105-24KOLD220715P00003000
3 P0.360%1105-24KOLD220715P00003000
2 P0.15-25.00%1205-25KOLD220715P00002000
2 P0.15-25.00%1205-25KOLD220715P00002000
1 P00%0KOLD220715P00001000
1 P00%0KOLD220715P00001000


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter @chartexchange_
© 2020 - 2022 ChartExchange LLC