Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KOLD
ProShares UltraShort Bloomberg Natural Gas
stock NYSE ETF

At Close
Sep 30, 2026 3:59:50 PM EDT
28.24USD-0.106%(-0.03)1,874,177
27.32Bid   29.22Ask   1.90Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
28.57USD+1.061%(+0.30)116,956
After-hours
Sep 30, 2026 4:38:30 PM EDT
28.37USD+0.460%(+0.13)5,075
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,5304,2251,4632,135


KOLD Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

KOLD Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

KOLD Oct 2, 2026 Exp. - Max Pain @ $27.00

Puts
Calls


KOLD Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0KOLD261002C00040000
39.00 C00%0KOLD261002C00039000
38.00 C0.050%3309-22KOLD261002C00038000
37.50 C00%0KOLD261002C00037500
37.00 C00%0KOLD261002C00037000
36.50 C00%0KOLD261002C00036500
36.00 C00%0KOLD261002C00036000
35.50 C0.75+41.51%4409-10KOLD261002C00035500
35.00 C0.05-83.33%143109-22KOLD261002C00035000
34.50 C00%0KOLD261002C00034500
34.00 C0.05-80.00%66809-22KOLD261002C00034000
33.50 C1.27+32.29%21909-10KOLD261002C00033500
33.00 C0.29+190.00%21709-29KOLD261002C00033000
32.50 C0.46-78.90%6609-21KOLD261002C00032500
32.00 C0.05-88.64%81109-24KOLD261002C00032000
31.50 C0.16-20.00%15309-29KOLD261002C00031500
31.00 C0.08+14.29%276609-29KOLD261002C00031000
30.50 C0.10+100.00%122009-29KOLD261002C00030500
30.00 C0.30+130.77%1955209-29KOLD261002C00030000
29.50 C0.27-3.57%7809-29KOLD261002C00029500
29.00 C0.60+200.00%5291,09509-29KOLD261002C00029000
28.50 C0.80+166.67%8052,27209-29KOLD261002C00028500
28.00 C1.05+128.26%741,22609-29KOLD261002C00028000
27.50 C0.75+7.14%118409-29KOLD261002C00027500
27.00 C1.80+200.00%1,4161,16309-29KOLD261002C00027000
26.50 C1.65+94.12%2020909-29KOLD261002C00026500
26.00 C2.47+229.33%2025009-29KOLD261002C00026000
25.50 C1.52+25.62%2209-28KOLD261002C00025500
25.00 C3.37+72.82%14761109-29KOLD261002C00025000
24.50 C3.27+72.11%1809-29KOLD261002C00024500
24.00 C4.00+45.45%835609-29KOLD261002C00024000
23.50 C1.320%6609-24KOLD261002C00023500
23.00 C4.85+33.24%235209-29KOLD261002C00023000
22.50 C5.29+36.34%1209-29KOLD261002C00022500
22.00 C5.94+35.31%54609-29KOLD261002C00022000
21.50 C6.21+20.58%1309-29KOLD261002C00021500
21.00 C6.86+29.19%64109-29KOLD261002C00021000
20.00 C8.35+25.38%215109-29KOLD261002C00020000
19.00 C9.28+19.59%14809-29KOLD261002C00019000
18.00 C10.21+17.63%101209-29KOLD261002C00018000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0KOLD261002P00040000
39.00 P00%0KOLD261002P00039000
38.00 P10.47-11.87%1109-29KOLD261002P00038000
37.50 P9.97-12.93%1209-29KOLD261002P00037500
37.00 P10.460%5409-28KOLD261002P00037000
36.50 P10.030%3009-28KOLD261002P00036500
36.00 P9.78-11.73%1109-28KOLD261002P00036000
35.50 P9.190%4309-28KOLD261002P00035500
35.00 P8.51-16.07%41409-28KOLD261002P00035000
34.50 P6.95-15.96%1209-29KOLD261002P00034500
34.00 P6.45-15.91%1209-29KOLD261002P00034000
33.50 P00%0KOLD261002P00033500
33.00 P7.66+17.48%375709-25KOLD261002P00033000
32.50 P00%0KOLD261002P00032500
32.00 P00%0KOLD261002P00032000
31.50 P00%0KOLD261002P00031500
31.00 P7.00+150.00%5609-24KOLD261002P00031000
30.50 P2.90+16.94%1109-29KOLD261002P00030500
30.00 P3.50-49.28%329909-28KOLD261002P00030000
29.50 P1.45-12.65%1209-17KOLD261002P00029500
29.00 P3.05-41.35%50286309-28KOLD261002P00029000
28.50 P0.90-66.04%420609-29KOLD261002P00028500
28.00 P0.73-66.97%26528409-29KOLD261002P00028000
27.50 P0.51-70.00%223309-29KOLD261002P00027500
27.00 P0.55-65.41%222709-29KOLD261002P00027000
26.50 P0.30-60.53%53309-29KOLD261002P00026500
26.00 P0.18-82.00%2133109-29KOLD261002P00026000
25.50 P0.17-73.85%166909-29KOLD261002P00025500
25.00 P0.14-65.00%19650709-29KOLD261002P00025000
24.50 P0.13-66.67%4809-29KOLD261002P00024500
24.00 P0.11-75.00%111609-29KOLD261002P00024000
23.50 P0.08-88.57%444409-29KOLD261002P00023500
23.00 P0.14-74.07%53209-28KOLD261002P00023000
22.50 P0.29-27.50%2409-29KOLD261002P00022500
22.00 P0.05-50.00%124909-29KOLD261002P00022000
21.50 P0.05-50.00%22609-29KOLD261002P00021500
21.00 P0.05-75.00%10310209-28KOLD261002P00021000
20.00 P0.100%1109-25KOLD261002P00020000
19.00 P00%0KOLD261002P00019000
18.00 P0.05-66.67%686909-25KOLD261002P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC