Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KOLD
ProShares UltraShort Bloomberg Natural Gas
stock NYSE ETF

At Close
Jun 1, 2026 3:59:55 PM EDT
22.91USD+6.558%(+1.41)5,621,133
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 1, 2026 9:29:30 AM EDT
22.60USD+5.116%(+1.10)848,534
After-hours
Jun 1, 2026 4:59:30 PM EDT
22.86USD-0.218%(-0.05)18,582
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jun 5, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9672,4483,2661,873


KOLD Jun 5, 2026 Exp. - Volume by Strike
Puts
Calls

KOLD Jun 5, 2026 Exp. - Open Interest by Strike

Puts
Calls

KOLD Jun 5, 2026 Exp. - Max Pain @ $24.00

Puts
Calls


KOLD Jun 5, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.85+6.25%3905-21KOLD260605C00035000
34.00 C00%0KOLD260605C00034000
33.00 C0.460%2005-07KOLD260605C00033000
32.50 C0.15-82.95%2305-22KOLD260605C00032500
32.00 C00%0KOLD260605C00032000
31.50 C0.660%2105-05KOLD260605C00031500
31.00 C0.57-52.89%1505-11KOLD260605C00031000
30.00 C0.050.00%21105-29KOLD260605C00030000
29.50 C0.40+81.82%4905-22KOLD260605C00029500
29.00 C0.05-87.50%51705-28KOLD260605C00029000
28.50 C0.10-81.82%102505-28KOLD260605C00028500
28.00 C0.05-80.00%2312505-28KOLD260605C00028000
27.50 C0.05-28.57%1825505-29KOLD260605C00027500
27.00 C0.05-37.50%1035305-29KOLD260605C00027000
26.50 C0.65-45.83%23705-27KOLD260605C00026500
26.00 C0.10-33.33%1110405-29KOLD260605C00026000
25.50 C0.13-35.00%105605-29KOLD260605C00025500
25.00 C0.20+25.00%1330105-29KOLD260605C00025000
24.50 C0.20-78.95%16716905-29KOLD260605C00024500
24.00 C0.20-42.86%8819105-29KOLD260605C00024000
23.50 C0.33-17.50%735905-29KOLD260605C00023500
23.00 C0.50-16.67%62371805-29KOLD260605C00023000
22.50 C0.55-21.43%696305-29KOLD260605C00022500
22.00 C0.80-19.19%30846405-29KOLD260605C00022000
21.50 C1.02-28.67%11511105-29KOLD260605C00021500
21.00 C1.35-3.57%15113505-29KOLD260605C00021000
20.50 C1.65-65.70%323205-29KOLD260605C00020500
20.00 C1.91-25.10%14311805-29KOLD260605C00020000
19.50 C00%0KOLD260605C00019500
19.00 C3.030%1105-28KOLD260605C00019000
18.50 C7.400%2105-22KOLD260605C00018500
18.00 C7.25-8.23%2305-26KOLD260605C00018000
17.00 C4.60-44.24%6405-29KOLD260605C00017000
16.00 C5.60-32.45%72105-28KOLD260605C00016000
15.00 C6.50-41.18%4305-29KOLD260605C00015000
14.00 C11.85+36.99%18905-22KOLD260605C00014000
13.00 C8.47-34.85%2205-29KOLD260605C00013000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P11.00-15.06%2305-27KOLD260605P00035000
34.00 P10.000%2105-27KOLD260605P00034000
33.00 P00%0KOLD260605P00033000
32.50 P8.45-19.52%2305-27KOLD260605P00032500
32.00 P00%0KOLD260605P00032000
31.50 P9.500%2105-19KOLD260605P00031500
31.00 P00%0KOLD260605P00031000
30.00 P00%0KOLD260605P00030000
29.50 P5.000%2104-27KOLD260605P00029500
29.00 P4.800%2104-27KOLD260605P00029000
28.50 P3.90+2.09%1105-26KOLD260605P00028500
28.00 P5.99+71.14%20023005-28KOLD260605P00028000
27.50 P4.50+38.46%13405-18KOLD260605P00027500
27.00 P3.22+10.27%116405-27KOLD260605P00027000
26.50 P1.98-26.67%39105-22KOLD260605P00026500
26.00 P4.80+174.29%12805-28KOLD260605P00026000
25.50 P1.80+33.33%843205-27KOLD260605P00025500
25.00 P3.50+40.00%3734005-29KOLD260605P00025000
24.50 P3.57+176.74%1018505-29KOLD260605P00024500
24.00 P2.53-6.99%231,71405-29KOLD260605P00024000
23.50 P2.80+23.35%11510205-29KOLD260605P00023500
23.00 P2.10+12.30%17633505-29KOLD260605P00023000
22.50 P1.63+7.24%8113805-29KOLD260605P00022500
22.00 P1.280.00%23925805-29KOLD260605P00022000
21.50 P1.00-3.85%4586705-29KOLD260605P00021500
21.00 P0.75-6.25%34113805-29KOLD260605P00021000
20.50 P0.60-4.76%326705-29KOLD260605P00020500
20.00 P0.42-10.64%16651205-29KOLD260605P00020000
19.50 P0.30-14.29%9518405-29KOLD260605P00019500
19.00 P0.20-13.04%23245405-29KOLD260605P00019000
18.50 P0.16+220.00%2305-28KOLD260605P00018500
18.00 P0.16+220.00%31405-28KOLD260605P00018000
17.00 P0.15+150.00%2505-29KOLD260605P00017000
16.00 P0.12+140.00%3805-29KOLD260605P00016000
15.00 P0.04-42.86%11005-29KOLD260605P00015000
14.00 P0.10+100.00%3705-29KOLD260605P00014000
13.00 P0.05-16.67%2805-28KOLD260605P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC