Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KOLD
ProShares UltraShort Bloomberg Natural Gas
stock NYSE ETF

At Close
Jul 31, 2026 3:59:59 PM EDT
29.33USD-1.146%(-0.34)2,134,307
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
29.73USD+0.202%(+0.06)109,069
After-hours
Jul 31, 2026 4:59:30 PM EDT
28.70USD-2.148%(-0.63)66,953
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0999453112,666


KOLD Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

KOLD Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

KOLD Jul 31, 2026 Exp. - Max Pain @ $26.50

Puts
Calls


KOLD Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38.00 C0.05-80.00%61207-28KOLD260731C00038000
37.50 C00%0KOLD260731C00037500
37.00 C0.050%2207-21KOLD260731C00037000
36.50 C00%0KOLD260731C00036500
36.00 C00%0KOLD260731C00036000
35.50 C0.050%2207-28KOLD260731C00035500
35.00 C1.03+186.11%1507-29KOLD260731C00035000
34.50 C00%0KOLD260731C00034500
34.00 C0.080%606007-27KOLD260731C00034000
33.50 C00%0KOLD260731C00033500
33.00 C0.370%323207-28KOLD260731C00033000
32.50 C0.35+133.33%384907-28KOLD260731C00032500
32.00 C0.05-83.87%66307-30KOLD260731C00032000
31.50 C0.41-28.07%1207-29KOLD260731C00031500
31.00 C0.13-75.93%18107-30KOLD260731C00031000
30.50 C0.30-56.52%288207-30KOLD260731C00030500
30.00 C0.38-57.78%4932207-30KOLD260731C00030000
29.50 C0.65-50.00%21423307-30KOLD260731C00029500
29.00 C1.00-37.50%4214907-30KOLD260731C00029000
28.50 C1.15+155.56%153707-27KOLD260731C00028500
28.00 C1.93-21.22%715007-30KOLD260731C00028000
27.50 C3.01-11.47%25807-29KOLD260731C00027500
27.00 C2.80-16.42%2850607-30KOLD260731C00027000
26.50 C3.20-20.00%5424407-30KOLD260731C00026500
26.00 C3.66-21.63%114607-30KOLD260731C00026000
25.50 C4.08-5.99%17907-30KOLD260731C00025500
25.00 C4.47-13.20%2415507-30KOLD260731C00025000
24.50 C5.20-15.31%111507-30KOLD260731C00024500
24.00 C5.85-12.69%49707-30KOLD260731C00024000
23.50 C6.86-2.70%31407-30KOLD260731C00023500
23.00 C7.59+29.52%278607-29KOLD260731C00023000
22.50 C7.83+21.96%3407-28KOLD260731C00022500
22.00 C7.93-3.65%41307-30KOLD260731C00022000
21.50 C8.51-6.69%31107-30KOLD260731C00021500
21.00 C8.84-8.39%22207-30KOLD260731C00021000
20.50 C9.38+1.41%22007-30KOLD260731C00020500
20.00 C9.99+2.57%24707-30KOLD260731C00020000
19.50 C10.48-4.29%3707-30KOLD260731C00019500
19.00 C11.45+6.02%3559407-29KOLD260731C00019000
18.50 C11.95+4.82%353507-29KOLD260731C00018500
18.00 C12.02+10.78%21207-29KOLD260731C00018000
17.50 C12.41+0.65%811007-30KOLD260731C00017500
17.00 C12.89+0.47%4407-30KOLD260731C00017000
16.00 C13.87-4.34%2607-30KOLD260731C00016000
15.00 C14.88-4.00%6207-30KOLD260731C00015000
14.00 C16.25+9.50%7307-28KOLD260731C00014000
13.00 C15.750%3307-27KOLD260731C00013000
Puts
StrikePriceChangeVolOILastContract Name
38.00 P8.800%3207-30KOLD260731P00038000
37.50 P8.31+15.26%31507-30KOLD260731P00037500
37.00 P7.44+9.57%31207-30KOLD260731P00037000
36.50 P6.92-12.63%4207-30KOLD260731P00036500
36.00 P6.45+8.95%2407-30KOLD260731P00036000
35.50 P5.52-22.80%1207-28KOLD260731P00035500
35.00 P5.37-15.43%101107-30KOLD260731P00035000
34.50 P4.940%10507-30KOLD260731P00034500
34.00 P5.440%1107-27KOLD260731P00034000
33.50 P00%0KOLD260731P00033500
33.00 P2.690%6107-28KOLD260731P00033000
32.50 P2.260%6107-28KOLD260731P00032500
32.00 P1.730%101007-28KOLD260731P00032000
31.50 P1.50+15.38%101107-29KOLD260731P00031500
31.00 P1.00-60.47%312807-28KOLD260731P00031000
30.50 P0.70-27.84%10712007-30KOLD260731P00030500
30.00 P0.80+23.08%503907-29KOLD260731P00030000
29.50 P1.30+116.67%204707-29KOLD260731P00029500
29.00 P0.42-6.67%9317507-30KOLD260731P00029000
28.50 P0.20-44.44%3113507-30KOLD260731P00028500
28.00 P0.18-10.00%77907-30KOLD260731P00028000
27.50 P0.80+370.59%4414607-29KOLD260731P00027500
27.00 P0.15+50.00%119507-30KOLD260731P00027000
26.50 P0.10+42.86%1021107-29KOLD260731P00026500
26.00 P0.050.00%1137707-30KOLD260731P00026000
25.50 P0.04-80.00%2115807-30KOLD260731P00025500
25.00 P0.10-71.43%613107-27KOLD260731P00025000
24.50 P0.050.00%117707-30KOLD260731P00024500
24.00 P0.050.00%2013407-29KOLD260731P00024000
23.50 P0.08-75.00%112007-27KOLD260731P00023500
23.00 P0.05-61.54%3018307-27KOLD260731P00023000
22.50 P0.050.00%16607-28KOLD260731P00022500
22.00 P0.20+400.00%18307-29KOLD260731P00022000
21.50 P0.08+60.00%119507-24KOLD260731P00021500
21.00 P0.20+300.00%113107-28KOLD260731P00021000
20.50 P0.05-91.67%21107-27KOLD260731P00020500
20.00 P0.20-72.60%12107-30KOLD260731P00020000
19.50 P0.15-82.35%6707-27KOLD260731P00019500
19.00 P0.04-96.08%2207-27KOLD260731P00019000
18.50 P0.15-25.00%2607-30KOLD260731P00018500
18.00 P0.200.00%1207-29KOLD260731P00018000
17.50 P0.15-25.00%1207-30KOLD260731P00017500
17.00 P0.15+400.00%4907-30KOLD260731P00017000
16.00 P0.02-33.33%4807-30KOLD260731P00016000
15.00 P0.200%1107-27KOLD260731P00015000
14.00 P00%0KOLD260731P00014000
13.00 P0.050%2107-23KOLD260731P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC