Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KOLD
ProShares UltraShort Bloomberg Natural Gas
stock NYSE ETF

At Close
Sep 30, 2026 3:59:50 PM EDT
28.24USD-0.106%(-0.03)1,935,991
27.32Bid   29.22Ask   1.90Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
28.57USD+1.061%(+0.30)116,956
After-hours
Sep 30, 2026 4:58:30 PM EDT
28.28USD+0.150%(+0.04)6,603
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2644,965296388


KOLD Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

KOLD Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

KOLD Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts
Calls


KOLD Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
73 C3.30+10.00%749209-29KOLD280121C00073000
72 C4.92+16.04%106608-14KOLD280121C00072000
71 C5.49-10.73%31805-18KOLD280121C00071000
70 C3.50+12.90%622909-29KOLD280121C00070000
69 C00%0KOLD280121C00069000
68 C00%0KOLD280121C00068000
67 C00%0KOLD280121C00067000
66 C00%0KOLD280121C00066000
65 C00%0KOLD280121C00065000
64 C00%0KOLD280121C00064000
63 C6.10+2.87%426504-01KOLD280121C00063000
62 C7.25+46.46%11107-28KOLD280121C00062000
61 C10.00-40.69%12001-20KOLD280121C00061000
60 C3.00-51.14%150109-24KOLD280121C00060000
59 C4.290%3307-09KOLD280121C00059000
58 C5.370%3307-09KOLD280121C00058000
57 C5.460%3307-09KOLD280121C00057000
56 C00%0KOLD280121C00056000
55 C5.83-5.97%213703-30KOLD280121C00055000
54 C8.72-56.31%2307-29KOLD280121C00054000
53 C5.86-15.93%1106-11KOLD280121C00053000
52 C7.53+25.29%31008-14KOLD280121C00052000
51 C5.25-2.78%1601-26KOLD280121C00051000
50 C7.00-13.04%114709-14KOLD280121C00050000
49 C9.39-1.37%3011008-17KOLD280121C00049000
48 C7.53-24.25%332309-14KOLD280121C00048000
47 C7.65-23.65%111209-14KOLD280121C00047000
46 C7.60-19.15%1015008-25KOLD280121C00046000
45 C9.03+3.20%3018009-09KOLD280121C00045000
44 C8.96-11.90%219209-08KOLD280121C00044000
43 C8.90+13.96%3013207-13KOLD280121C00043000
42 C9.35-4.10%216709-08KOLD280121C00042000
41 C9.57-7.98%210009-08KOLD280121C00041000
40 C9.30-20.85%126808-11KOLD280121C00040000
39 C11.50+13.41%1010708-07KOLD280121C00039000
38 C9.60+6.67%115007-22KOLD280121C00038000
37 C9.01-10.79%7016107-09KOLD280121C00037000
36 C6.10-37.11%1014006-11KOLD280121C00036000
35 C8.20-31.38%540509-28KOLD280121C00035000
34 C13.00+47.73%368608-04KOLD280121C00034000
33 C7.05-45.77%45009-24KOLD280121C00033000
32 C8.80-23.54%35309-23KOLD280121C00032000
31 C11.17-7.30%33705-13KOLD280121C00031000
30 C11.76-5.84%312309-14KOLD280121C00030000
29 C12.13+3.50%1409-08KOLD280121C00029000
28 C9.70-26.46%2609-28KOLD280121C00028000
27 C14.79+0.61%1808-18KOLD280121C00027000
26 C13.33-3.05%7409-14KOLD280121C00026000
25 C13.69-8.92%11609-14KOLD280121C00025000
24 C10.90-19.73%1509-28KOLD280121C00024000
23 C14.75+28.37%43207-30KOLD280121C00023000
22 C14.29+27.70%47007-14KOLD280121C00022000
21 C12.25+22.50%21004-01KOLD280121C00021000
20 C13.70+5.96%11509-29KOLD280121C00020000
19 C13.70+7.03%12104-08KOLD280121C00019000
18 C15.74+54.47%2507-14KOLD280121C00018000
17 C17.27+16.93%1407-30KOLD280121C00017000
16 C16.86+27.73%3507-14KOLD280121C00016000
15 C18.75+73.61%24207-30KOLD280121C00015000
14 C10.29+0.29%2302-05KOLD280121C00014000
13 C20.00+80.18%2407-29KOLD280121C00013000
12 C18.41+60.65%3307-14KOLD280121C00012000
11 C9.57-14.78%1101-30KOLD280121C00011000
10 C16.80+20.09%1702-26KOLD280121C00010000
9 C14.32+27.86%2202-09KOLD280121C00009000
8 C00%0KOLD280121C00008000
7 C00%0KOLD280121C00007000
6 C00%0KOLD280121C00006000
5 C20.50-52.33%1204-09KOLD280121C00005000
4 C00%0KOLD280121C00004000
3 C17.00-13.97%21903-09KOLD280121C00003000
Puts
StrikePriceChangeVolOILastContract Name
73 P51.55+0.29%3507-07KOLD280121P00073000
72 P00%0KOLD280121P00072000
71 P00%0KOLD280121P00071000
70 P45.93+5.10%725309-25KOLD280121P00070000
69 P00%0KOLD280121P00069000
68 P00%0KOLD280121P00068000
67 P00%0KOLD280121P00067000
66 P00%0KOLD280121P00066000
65 P00%0KOLD280121P00065000
64 P00%0KOLD280121P00064000
63 P42.500%5507-07KOLD280121P00063000
62 P00%0KOLD280121P00062000
61 P00%0KOLD280121P00061000
60 P34.00+7.59%2301-20KOLD280121P00060000
59 P00%0KOLD280121P00059000
58 P00%0KOLD280121P00058000
57 P00%0KOLD280121P00057000
56 P00%0KOLD280121P00056000
55 P00%0KOLD280121P00055000
54 P00%0KOLD280121P00054000
53 P00%0KOLD280121P00053000
52 P00%0KOLD280121P00052000
51 P00%0KOLD280121P00051000
50 P32.45+2.85%21106-26KOLD280121P00050000
49 P00%0KOLD280121P00049000
48 P25.28+17.36%3309-14KOLD280121P00048000
47 P24.05+12.65%5509-14KOLD280121P00047000
46 P00%0KOLD280121P00046000
45 P00%0KOLD280121P00045000
44 P00%0KOLD280121P00044000
43 P32.00+12.72%3201-30KOLD280121P00043000
42 P18.15-6.64%6201-15KOLD280121P00042000
41 P00%0KOLD280121P00041000
40 P22.01-2.44%1507-09KOLD280121P00040000
39 P17.20-2.82%4301-09KOLD280121P00039000
38 P17.80-10.19%5801-02KOLD280121P00038000
37 P18.10+5.11%8501-06KOLD280121P00037000
36 P17.79+2.30%2212-23KOLD280121P00036000
35 P15.70-20.51%113008-06KOLD280121P00035000
34 P14.40-3.81%2301-08KOLD280121P00034000
33 P19.80+7.55%6501-27KOLD280121P00033000
32 P12.50-0.24%1609-21KOLD280121P00032000
31 P13.96-24.21%2207-28KOLD280121P00031000
30 P11.88+0.68%71709-14KOLD280121P00030000
29 P11.21-5.16%12109-08KOLD280121P00029000
28 P10.680%3309-10KOLD280121P00028000
27 P12.90-6.11%1305-06KOLD280121P00027000
26 P9.38-11.92%124709-14KOLD280121P00026000
25 P8.39-6.78%11709-29KOLD280121P00025000
24 P8.81-24.05%1108-04KOLD280121P00024000
23 P7.48-9.88%13009-14KOLD280121P00023000
22 P8.28-12.84%71107-27KOLD280121P00022000
21 P7.28+4.00%214509-24KOLD280121P00021000
20 P5.60-17.40%68009-29KOLD280121P00020000
19 P5.95-6.30%22509-01KOLD280121P00019000
18 P5.40-34.31%1508-19KOLD280121P00018000
17 P7.820%14602-11KOLD280121P00017000
16 P4.50+6.13%11009-01KOLD280121P00016000
15 P3.28+2.50%11309-29KOLD280121P00015000
14 P3.77+8.65%8708-27KOLD280121P00014000
13 P5.00-18.30%1102-18KOLD280121P00013000
12 P4.800%2104-06KOLD280121P00012000
11 P2.06-54.22%2507-29KOLD280121P00011000
10 P1.30-3.70%1409-18KOLD280121P00010000
9 P2.80-3.11%1605-28KOLD280121P00009000
8 P1.63-22.01%1607-14KOLD280121P00008000
7 P1.20-26.38%31107-30KOLD280121P00007000
6 P0.48-46.67%3308-05KOLD280121P00006000
5 P0.500.00%61208-10KOLD280121P00005000
4 P0.500.00%11707-07KOLD280121P00004000
3 P0.30-25.00%101907-09KOLD280121P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC