Dark

Search

KOLD
ProShares UltraShort Bloomberg Natural Gas -2x Shares
stock NYSE ETF

At Close

3/30/2023 4:00:00 PM EDT

79.09USD+6.247%(+4.65)1,713,473

63.60Bid 95.52Ask 31.92Spread IEX

Pre-market

3/30/2023 9:26:30 AM EDT

77.81USD+4.527%(+3.37)30

After-hours

3/30/2023 4:02:30 PM EDT

78.90USD-0.366%(-0.29)0

Overview Option Chain HistoricalMore

Price & Volume Splits

Date

Open

High

Low

Close

Change

Volume

Change
Since

77.6200

81.0438

75.6500

79.090

+6.247%

1,714,015

0.000%

77.8600

79.5461

71.2001

74.440

-2.156%

2,683,596

+6.247%

73.8700

77.0799

70.1500

76.080

+6.719%

1,771,345

+3.956%

70.0100

73.9800

69.3200

71.290

+6.801%

1,907,280

+10.941%

66.0600

68.0000

63.2000

66.750

-4.561%

2,054,336

+18.487%

67.2100

70.2500

63.2401

69.940

+5.538%

2,043,844

+13.083%

62.4400

68.5400

61.1900

66.270

+8.657%

2,418,272

+19.345%

71.9600

72.0700

58.7700

60.990

-8.561%

2,849,826

+29.677%

63.4333

68.5900

63.0000

66.700

+8.385%

1,700,908

+18.576%

59.4200

62.7400

58.7601

61.540

+13.021%

2,076,503

+28.518%

57.3000

58.3500

53.9800

54.450

-5.975%

1,919,751

+45.253%

57.2600

60.4000

56.1000

57.910

+10.769%

2,383,867

+36.574%

51.7600

54.3150

51.0201

52.280

+2.229%

2,442,462

+51.282%

56.0200

56.7400

50.3100

51.140

-13.469%

3,384,161

+54.654%

56.1000

59.3700

54.9200

59.100

+5.198%

2,607,097

+33.824%

51.2400

56.9400

50.2300

56.180

+9.598%

2,734,672

+40.780%

50.1100

53.9300

50.0794

51.260

+3.639%

2,922,544

+54.292%

50.5500

52.1623

48.3000

49.460

-2.638%

2,256,341

+59.907%

51.2200

53.9900

50.6000

50.800

+20.809%

4,026,757

+55.689%

48.1500

49.1200

41.4686

42.050

-15.562%

5,552,995

+88.086%

47.8200

51.9300

47.8000

49.800

+2.364%

2,759,542

+58.815%

53.6120

53.8300

48.0300

48.650

-4.943%

3,522,275

+62.569%

53.3800

57.6700

50.9900

51.180

-2.903%

3,857,140

+54.533%

53.1400

57.1600

51.8000

52.710

-9.199%

3,979,018

+50.047%

60.3200

63.3500

57.7000

58.050

-8.870%

2,879,328

+36.245%

67.3600

71.0200

61.9600

63.700

-12.560%

3,872,703

+24.160%

75.4200

77.1362

66.0000

72.850

-10.361%

3,422,196

+8.566%

77.5620

82.8100

76.8100

81.270

+13.776%

2,415,547

-2.682%

69.6200

73.2000

68.6500

71.430

+11.505%

2,453,628

+10.724%

60.3000

65.6744

60.0000

64.060

+4.027%

1,703,789

+23.462%

59.7490

62.2800

57.3600

61.580

+8.683%

1,740,923

+28.435%

59.5000

60.1600

56.1100

56.660

-8.362%

2,031,677

+39.587%

61.7800

64.1600

58.7500

61.830

+9.182%

2,018,177

+27.915%

63.2000

63.6700

56.4201

56.630

-11.043%

2,536,844

+39.661%

64.4100

66.0900

59.5840

63.660

-1.986%

2,720,894

+24.238%

59.6220

66.8000

58.6401

64.950

+13.867%

2,328,499

+21.771%

62.3600

62.6050

56.0100

57.040

-8.678%

3,136,341

+38.657%

66.3100

69.1100

62.1600

62.460

-7.494%

2,795,947

+26.625%

65.9100

70.2900

64.9800

67.520

+4.439%

3,689,687

+17.136%

60.8420

65.5892

57.1500

64.650

+3.110%

2,853,143

+22.336%

57.8710

63.9000

56.8250

62.700

+18.146%

3,068,008

+26.140%

56.5800

57.1200

52.1900

53.070

-4.361%

4,771,402

+49.030%

53.4500

55.6700

51.8701

55.490

+15.053%

2,301,840

+42.530%

49.3900

51.9600

47.1800

48.230

-4.172%

4,224,425

+63.985%

53.1400

54.6200

48.6290

50.330

+4.311%

4,771,897

+57.143%

45.2900

48.3500

44.3900

48.250

+13.396%

3,054,605

+63.917%

40.6400

43.5800

39.9700

42.550

+9.131%

2,854,312

+85.875%

42.6300

45.7900

38.5600

38.990

-14.119%

5,902,671

+102.847%

41.9400

46.0700

40.3500

45.400

+4.560%

4,639,035

+74.207%

41.8500

43.5700

40.8422

43.420

+1.853%

2,423,490

+82.151%

42.0000

43.0500

40.5500

42.630

+13.047%

3,149,462

+85.527%

36.5399

39.5000

36.4000

37.710

-5.843%

3,920,461

+109.732%

39.5100

41.0500

38.2456

40.050

+8.980%

2,936,307

+97.478%

32.9000

37.4000

32.8900

36.750

+0.740%

4,956,322

+115.211%

38.3365

41.9600

36.0201

36.480

-5.370%

5,334,244

+116.804%

36.7400

38.5900

36.1800

38.550

+14.630%

3,881,539

+105.162%

34.7400

35.0700

30.0000

33.630

-8.115%

6,617,055

+135.177%

37.2860

37.9800

35.3200

36.600

+3.070%

5,739,743

+116.093%

34.4141

36.4700

33.8800

35.510

+15.856%

5,196,499

+122.726%

31.6400

32.9500

30.0000

30.650

-5.866%

5,171,572

+158.042%

31.4500

33.4200

30.6150

32.560

+18.142%

4,952,145

+142.905%

27.8500

28.1600

26.2300

27.560

+3.961%

4,211,937

+186.974%

27.0800

27.9900

26.1900

26.510

+4.576%

5,344,597

+198.340%

25.5800

26.9200

25.2610

25.350

+9.693%

5,983,007

+211.992%

23.3100

24.1400

22.7600

23.110

+0.173%

5,856,951

+242.233%

24.6200

24.8200

22.0500

23.070

+2.170%

8,963,207

+242.826%

20.7800

23.5900

20.1300

22.580

+14.040%

11,019,523

+250.266%

19.0800

20.3800

19.0350

19.800

-0.552%

7,701,283

+299.444%

19.9600

20.3800

19.5600

19.910

+13.189%

10,836,740

+297.238%

17.0571

17.8100

16.8000

17.590

+14.295%

8,935,287

+349.630%

15.9839

16.1000

14.8600

15.390

+6.432%

10,506,525

+413.905%

14.6200

15.8200

13.7600

14.460

-6.830%

19,293,124

+446.957%

14.6800

15.6200

14.2700

15.520

+16.867%

15,780,361

+409.601%

13.3200

14.0400

12.8000

13.280

-12.053%

26,448,559

+495.557%

13.5900

15.2100

13.4728

15.100

-6.036%

20,522,517

+423.775%

16.0701

17.6500

15.7850

16.070

-10.223%

20,991,878

+392.159%

18.6800

18.9500

16.7515

17.900

-5.690%

13,008,963

+341.844%

20.4100

22.1500

18.8000

18.980

-15.002%

13,352,055

+316.702%

21.2000

22.6100

20.3700

22.330

+8.980%

8,871,870

+254.187%

19.4901

20.8800

19.2400

20.490

+20.035%

11,633,828

+285.993%

16.1100

17.2900

15.2200

17.070

+18.131%

11,297,337

+363.327%

13.4691

15.0700

13.1700

14.450

+3.214%

9,819,639

+447.336%

12.9600

14.6000

12.9000

14.000

+7.858%

17,647,559

+464.929%

13.0600

13.5800

12.4000

12.980

+2.205%

16,586,864

+509.322%

13.6300

13.6763

12.5100

12.700

+2.834%

17,896,777

+522.756%

12.0100

12.4300

11.4800

12.350

+7.112%

16,243,298

+540.405%

10.3499

12.0200

10.3300

11.530

-6.336%

48,813,573

+585.950%

13.7800

13.9900

12.1100

12.310

-9.017%

15,430,657

+542.486%

14.4300

14.5000

13.0800

13.530

-12.766%

14,299,547

+484.553%

16.8400

16.8430

15.1516

15.510

+0.323%

11,100,084

+409.929%

15.4300

16.2200

14.7400

15.460

-4.920%

11,691,921

+411.578%

18.4820

18.8000

16.0800

16.260

-3.787%

8,915,961

+386.408%

18.1200

18.5295

16.8550

16.900

-2.312%

5,462,208

+367.988%

15.5400

18.1100

15.4400

17.300

-2.645%

11,211,334

+357.168%

16.0400

18.5599

15.1700

17.770

+5.900%

8,510,702

+345.076%

17.6000

18.3100

16.2919

16.780

-8.306%

4,907,681

+371.335%

18.6000

19.2100

17.7400

18.300

+11.111%

7,679,805

+332.186%

16.1528

17.4100

16.1400

16.470

+9.800%

9,692,179

+380.206%

14.2580

15.5999

13.0400

15.000

-8.815%

17,259,288

+427.267%

18.5100

19.5400

16.1500

16.450

-16.285%

9,491,663

+380.790%

18.8600

19.9300

18.3000

19.650

+6.620%

6,706,357

+302.494%

18.6200

19.2300

17.7200

18.430

-11.009%

7,944,961

+329.137%

20.5200

21.9300

20.4400

20.710

+10.218%

5,943,816

+281.893%

19.6000

20.8300

18.5100

18.790

-18.055%

8,050,487

+320.915%

23.8467

24.7000

22.8200

22.930

+1.821%

4,329,761

+244.919%

21.5200

23.4800

20.9500

22.520

+9.267%

5,391,029

+251.199%

22.0200

22.0200

20.2200

20.610

+1.278%

6,927,776

+283.746%

22.6400

22.9200

20.3300

20.350

-13.661%

6,484,439

+288.649%

25.0400

25.0400

22.8600

23.570

-8.395%

4,202,846

+235.554%

25.8405

26.6900

25.4700

25.730

+9.583%

4,830,024

+207.384%

23.4000

24.0300

22.5100

23.480

+2.533%

3,987,215

+236.840%

22.3800

22.9100

21.8000

22.900

+9.048%

4,132,251

+245.371%

19.7200

21.4400

19.3700

21.000

+6.545%

6,189,460

+276.619%

19.7899

19.9700

19.1200

19.710

+10.917%

7,318,789

+301.268%

17.7000

18.2500

17.4800

17.770

+3.134%

4,326,836

+345.076%

18.5200

18.9800

16.8200

17.230

-7.266%

7,072,717

+359.025%

17.2000

18.7500

17.0600

18.580

+4.382%

4,452,004

+325.673%

17.7700

18.7050

17.3500

17.800

-1.549%

5,735,265

+344.326%

16.6100

18.7100

16.3934

18.080

+3.196%

5,933,871

+337.445%

16.8500

17.6100

16.3020

17.520

+7.551%

6,558,105

+351.427%

15.8399

16.5700

15.3600

16.290

+1.055%

6,299,407

+385.513%

16.1500

16.6780

16.0200

16.120

-4.162%

5,649,823

+390.633%

18.2200

18.3200

16.5000

16.820

-9.228%

10,170,775

+370.214%

18.8700

19.7200

18.4500

18.530

+7.670%

7,481,612

+326.821%

17.3500

17.6500

16.0100

17.210

+2.440%

8,137,091

+359.558%

17.3000

18.2000

16.3400

16.800

+3.448%

8,943,702

+370.774%

17.8700

18.1800

16.1100

16.240

-5.746%

8,735,186

+387.007%

17.0300

17.5400

16.1000

17.230

+6.555%

9,368,879

+359.025%

17.3100

17.7700

15.9500

16.170

-0.980%

9,472,876

+389.116%

16.7301

16.9088

15.5170

16.330

+8.794%

25,164,501

+384.323%

13.7200

15.5900

13.6592

15.010

+12.772%

13,559,183

+426.915%

12.8100

14.1000

12.8019

13.310

-2.204%

8,105,514

+494.215%

13.3241

13.7750

12.6300

13.610

+5.341%

9,979,692

+481.117%

13.8300

13.9000

12.8800

12.920

-2.930%

12,093,131

+512.152%

12.7277

13.5400

12.5500

13.310

+11.755%

13,693,878

+494.215%

11.5000

12.1600

11.3600

11.910

+17.224%

15,562,912

+564.064%

11.1199

11.4800

9.8200

10.160

-16.858%

22,082,165

+678.445%

12.5800

12.9800

12.1000

12.220

-0.650%

9,789,047

+547.218%

13.5100

13.5100

12.2000

12.300

-7.934%

11,700,213

+543.008%

13.4900

13.9100

13.3000

13.360

-2.268%

8,855,442

+491.991%

13.6161

13.9800

13.2800

13.670

-3.460%

10,845,487

+478.566%

13.6550

14.2400

13.4100

14.160

+5.436%

14,335,466

+458.545%

12.5645

14.0800

12.1600

13.430

+20.125%

23,723,164

+488.905%

10.9500

11.7800

10.9400

11.180

+5.972%

21,686,453

+607.424%

10.3400

10.6300

10.0800

10.550

-0.846%

12,008,004

+649.668%

11.2000

11.3900

10.3200

10.640

-1.481%

12,381,509

+643.327%

10.9200

11.2600

10.5700

10.800

+3.349%

13,180,910

+632.315%

10.6279

10.7684

9.7800

10.450

+0.192%

12,078,194

+656.842%

9.8400

10.6100

9.5900

10.430

+2.155%

15,477,524

+658.293%

10.2800

10.6500

10.1188

10.210

-2.762%

9,974,635

+674.633%

10.5000

10.8600

10.0800

10.500

+0.865%

12,863,528

+653.238%

9.3300

10.9400

9.0600

10.410

+10.392%

24,755,420

+659.750%

9.3500

10.1900

9.3200

9.430

-10.105%

18,617,541

+738.706%

10.8700

11.0590

10.3300

10.490

-2.054%

9,658,054

+653.956%

10.6400

11.3700

9.7000

10.710

+0.658%

27,022,640

+638.469%

10.2000

10.9200

10.1700

10.640

+2.308%

12,661,211

+643.327%

10.7500

11.2564

10.2900

10.400

-11.263%

19,615,622

+660.481%

12.7500

12.9598

11.5000

11.720

-1.678%

12,237,278

+574.829%

11.7600

12.2199

11.5700

11.920

-0.997%

8,981,919

+563.507%

13.1400

13.7000

11.3600

12.040

-12.754%

21,767,551

+556.894%

15.3300

15.5700

13.7000

13.800

-10.390%

10,393,618

+473.116%

15.5700

16.0000

15.1100

15.400

-5.347%

5,667,225

+413.571%

16.0900

16.5700

15.6700

16.270

+8.975%

8,289,048

+386.109%

14.8500

15.0600

14.1100

14.930

+4.479%

7,724,700

+429.739%

14.4500

15.4500

14.0900

14.290

+2.364%

12,935,124

+453.464%

16.5900

17.0100

13.1000

13.960

-15.700%

17,430,653

+466.547%

15.9000

16.7000

15.5800

16.560

+14.681%

11,389,649

+377.597%

15.8000

16.0700

14.3100

14.440

+0.838%

13,845,473

+447.715%

14.1600

15.3500

14.0700

14.320

-1.985%

20,059,903

+452.304%

13.5600

15.0300

12.6900

14.610

+9.438%

14,950,120

+441.342%

13.2700

14.1700

13.0200

13.350

+2.299%

15,542,639

+492.434%

11.8300

13.3000

11.7900

13.050

-2.829%

28,390,836

+506.054%

14.4700

14.8866

13.1801

13.430

-9.866%

14,440,061

+488.905%

15.4700

15.5387

14.5700

14.900

-9.697%

12,533,764

+430.805%

17.1200

17.7500

15.6500

16.500

-1.434%

12,775,939

+379.333%

19.2200

20.0200

16.1200

16.740

-16.675%

15,540,610

+372.461%

20.7400

20.9400

19.5403

20.090

+3.184%

6,431,099

+293.678%

20.2200

20.3200

18.8401

19.470

-9.694%

9,841,040

+306.215%

25.1100

25.7900

21.5200

21.560

-13.725%

7,432,293

+266.837%

24.1700

25.8800

23.5100

24.990

-2.535%

6,850,052

+216.487%

26.8400

27.8600

24.0000

25.640

-14.362%

8,728,912

+208.463%

26.8800

31.8600

26.5900

29.940

+8.126%

5,148,199

+164.162%

26.0300

28.9000

25.7600

27.690

-12.567%

4,148,316

+185.627%

30.2800

32.0500

29.1100

31.670

+5.884%

3,179,550

+149.732%

36.6800

37.5207

28.0200

29.910

-25.634%

6,792,918

+164.427%

39.6000

42.6800

39.2000

40.220

-2.497%

2,173,578

+96.643%

39.4000

42.2500

37.4700

41.250

+7.478%

3,034,370

+91.733%

36.1700

39.3600

35.0000

38.380

-4.098%

3,611,205

+106.071%

31.7700

43.6900

31.0500

40.020

+22.987%

7,556,827

+97.626%

29.8900

32.6400

29.2300

32.540

+6.584%

2,016,894

+143.055%

30.6200

32.1490

29.7700

30.530

-4.861%

2,438,468

+159.057%

36.1800

36.2100

30.9300

32.090

-7.840%

2,769,419

+146.463%

34.9900

35.7748

33.0000

34.820

+0.986%

2,061,285

+127.140%

30.5500

34.7000

30.2004

34.480

+15.048%

3,887,300

+129.379%

31.0700

31.4600

28.8000

29.970

-0.266%

2,241,956

+163.897%

31.2000

31.7350

28.9519

30.050

+3.871%

4,216,368

+163.195%

26.3600

29.7100

26.1700

28.930

+12.262%

5,849,763

+173.384%

22.6000

26.6000

21.8500

25.770

+2.181%

6,434,770

+206.907%

24.6448

26.5800

23.6921

25.220

-5.117%

5,022,241

+213.600%

23.7300

28.2128

23.7100

26.580

+30.807%

17,478,968

+197.555%

19.3300

21.5399

19.2200

20.320

+2.316%

7,510,095

+289.222%

19.8800

20.4300

19.1400

19.860

+4.307%

5,592,072

+298.238%

23.1400

23.4200

18.7400

19.040

-6.621%

13,973,332

+315.389%

17.2800

21.3200

16.5610

20.390

+14.422%

20,853,458

+287.886%

18.0000

18.2500

17.4710

17.820

+0.281%

6,670,567

+343.827%

18.9300

19.4585

17.6300

17.770

-19.043%

11,376,479

+345.076%

21.9998

22.7300

21.6400

21.950

-1.260%

3,966,218

+260.319%

19.9700

22.7500

19.8400

22.230

+6.926%

7,166,073

+255.780%

22.1500

22.6300

20.7400

20.790

-13.519%

6,284,085

+280.423%

22.5900

24.6700

22.3100

24.040

+10.681%

7,963,601

+228.993%

23.1200

23.7200

21.2900

21.720

+1.401%

8,121,561

+264.134%

20.1400

22.1283

18.4100

21.420

+5.000%

8,085,627

+269.234%

19.3200

20.9400

18.3200

20.400

-2.857%

6,874,487

+287.696%

21.1600

21.8000

20.7200

21.000

-0.380%

3,847,638

+276.619%

24.9600

25.0764

20.8400

21.080

-16.614%

6,589,676

+275.190%

25.6000

25.6800

24.6000

25.280

+1.935%

4,011,131

+212.856%

24.3600

24.9200

22.8800

24.800

+3.333%

4,911,254

+218.911%

23.4000

24.6000

23.0000

24.000

-0.498%

5,867,022

+229.542%

24.2000

25.1200

23.6360

24.120

-7.088%

4,130,911

+227.902%

25.3600

28.3200

24.6400

25.960

-8.720%

3,804,662

+204.661%

27.3600

29.4000

27.3200

28.440

+1.282%

2,314,297

+178.094%

30.0000

30.1200

27.4800

28.080

-0.847%

2,465,959

+181.660%

29.0000

29.6000

28.0000

28.320

-11.610%

2,263,495

+179.273%

36.8824

36.8952

30.1600

32.040

-4.982%

6,610,058

+146.848%

30.2000

34.8400

30.1600

33.720

+23.607%

5,687,817

+134.549%

25.0000

27.9600

24.8000

27.280

+15.203%

7,116,194

+189.919%

26.2000

27.6800

23.4600

23.680

-7.788%

5,985,906

+233.995%

25.9796

26.9600

25.4800

25.680

-14.967%

5,766,088

+207.983%

29.0400

30.4800

27.1200

30.200

-6.790%

5,114,106

+161.887%

33.7200

34.0048

32.1200

32.400

-7.003%

2,283,476

+144.105%

36.7200

37.6800

34.1400

34.840

-9.459%

2,403,741

+127.009%

36.6800

39.2800

36.4400

38.480

+9.943%

2,523,788

+105.535%

37.2400

37.8800

33.1600

35.000

-11.794%

3,554,028

+125.971%

38.5200

41.1000

37.2000

39.680

+3.766%

2,974,961

+99.320%

43.5600

43.7568

37.4800

38.240

-12.694%

3,008,530

+106.825%

39.9200

44.2800

38.9224

43.800

+12.887%

3,869,169

+80.571%

37.2800

41.1200

36.7200

38.800

-1.822%

4,162,837

+103.840%

37.3200

40.4352

37.0800

39.520

+7.743%

4,649,038

+100.127%

36.4796

38.4800

36.0400

36.680

+15.637%

6,822,405

+115.622%

33.9716

34.0400

29.0400

31.720

-12.472%

7,086,531

+149.338%

39.9600

40.6400

36.2400

36.240

-8.577%

3,743,544

+118.240%

43.2400

43.4396

39.2800

39.640

-10.721%

3,452,592

+99.521%

44.4000

45.8400

41.2400

44.400

-1.246%

3,186,870

+78.131%

46.3364

47.6400

44.8000

44.960

-10.652%

2,573,895

+75.912%

48.9204

51.5204

48.4400

50.320

+2.193%

1,801,606

+57.174%

54.8800

56.6800

48.5200

49.240

-10.603%

2,347,204

+60.621%

51.9200

56.6600

50.0000

55.080

-1.643%

2,526,852

+43.591%

58.0000

58.0800

52.3600

56.000

-10.256%

2,460,450

+41.232%

62.1600

63.8800

59.9600

62.400

-1.328%

1,113,947

+26.747%

64.6000

65.6800

61.6840

63.240

-2.045%

1,038,524

+25.063%

64.8976

65.2752

60.4000

64.560

-3.584%

1,713,971

+22.506%

70.0400

70.4000

65.2000

66.960

-8.525%

1,112,083

+18.115%

69.3600

73.4400

69.2000

73.200

+6.334%

1,070,782

+8.046%

69.1000

69.2784

66.6400

68.840

+2.685%

967,199

+14.890%

66.7200

69.8800

66.2000

67.040

-5.577%

1,281,520

+17.974%

77.2800

80.0000

68.9800

71.000

-9.807%

1,540,543

+11.394%

74.8000

79.3000

73.7600

78.720

+0.613%

909,282

+0.470%

79.6400

82.4800

76.4800

78.240

-8.212%

1,118,447

+1.086%

91.4000

92.5104

84.8000

85.240

-2.471%

593,994

-7.215%

86.4000

89.5192

86.2804

87.400

+1.628%

451,713

-9.508%

89.3200

89.8000

84.3600

86.000

-8.355%

1,233,997

-8.035%

94.7600

98.2000

92.6800

93.840

-5.632%

688,453

-15.718%

104.1200

105.6800

98.3200

99.440

+2.558%

459,580

-20.465%

97.0000

101.4360

96.0800

96.960

+3.990%

395,384

-18.430%

94.5200

97.2000

92.1600

93.240

-5.551%

375,232

-15.176%

102.0800

103.3200

97.4400

98.720

-5.585%

372,158

-19.885%

103.4800

105.4800

101.2800

104.560

+1.990%

466,455

-24.359%

102.4800

104.7200

97.5800

102.520

+9.717%

799,176

-22.854%

88.6400

94.6400

87.7200

93.440

+4.053%

758,383

-15.357%

94.7600

94.8760

85.6480

89.800

-9.436%

873,076

-11.927%

100.4400

102.6400

94.7600

99.156

+4.860%

689,887

-20.237%

96.4000

102.3600

91.5972

94.560

-10.590%

694,977

-16.360%

112.0800

112.6200

103.4000

105.760

-8.765%

561,565

-25.217%

111.5600

116.6400

110.1600

115.920

+4.320%

313,384

-31.772%

109.1600

114.2800

108.0800

111.120

+5.950%

577,871

-28.825%

96.0000

106.4400

92.8436

104.880

-2.310%

787,444

-24.590%

108.8000

109.4000

101.6800

107.360

-5.259%

513,597

-26.332%

109.0000

115.4992

106.1600

113.320

-3.574%

497,904

-30.206%

107.8000

118.7560

107.6000

117.520

+3.342%

537,435

-32.701%

111.9036

118.4800

108.4448

113.720

+1.681%

900,222

-30.452%

118.1600

119.6400

107.6000

111.840

-10.125%

1,010,206

-29.283%

125.8800

132.1200

123.2276

124.440

-6.745%

841,401

-36.443%

139.6800

140.7600

130.5640

133.440

-8.902%

494,880

-40.730%

152.0000

153.2400

141.6404

146.480

-0.920%

862,477

-46.006%

150.7200

153.6000

145.3600

147.840

+1.762%

561,814

-46.503%

142.9600

146.8800

141.6800

145.280

+8.906%

921,096

-45.560%

126.8000

134.1200

123.8000

133.400

+3.379%

866,385

-40.712%

128.2000

137.5440

125.9200

129.040

+9.952%

1,195,690

-38.709%

105.1200

118.9624

100.9240

117.360

+17.642%

1,380,535

-32.609%

102.6400

103.6800

97.6000

99.760

+17.034%

1,873,534

-20.720%

92.3200

95.6400

79.6400

85.240

-25.516%

3,699,520

-7.215%

121.2400

126.2800

114.4000

114.440

-1.311%

1,005,143

-30.890%

117.7200

125.6396

110.0800

115.960

-9.378%

1,249,375

-31.795%

119.0000

131.6800

113.5000

127.960

-14.716%

1,589,687

-38.192%

172.0400

175.0400

142.7800

150.040

-16.477%

851,328

-47.287%

166.4400

182.0400

166.0000

179.640

-6.144%

397,220

-55.973%

193.5600

198.2716

187.4176

191.400

-3.645%

133,238

-58.678%

196.8000

200.6000

187.8000

198.640

-3.442%

486,651

-60.184%

208.9200

214.0000

196.2120

205.720

-4.830%

247,689

-61.555%

210.4400

219.5600

208.3640

216.160

+8.952%

334,044

-63.411%

178.2800

198.6800

177.8000

198.400

+12.141%

341,015

-60.136%

173.6400

183.5200

172.4800

176.920

-0.896%

280,593

-55.296%

185.2800

186.4000

175.5200

178.520

-2.234%

261,880

-55.697%

173.8000

184.2000

172.0000

182.600

+12.855%

615,234

-56.687%

176.6000

182.0000

157.4000

161.800

-17.617%

1,043,191

-51.119%

209.2000

211.4000

194.2000

196.400

-3.914%

311,960

-59.730%

206.0000

218.2000

203.0000

204.400

-8.259%

429,043

-61.306%

220.4000

224.0940

213.4000

222.800

-0.801%

367,942

-64.502%

228.0000

232.4000

223.4000

224.600

-1.664%

285,484

-64.786%

230.0000

237.4000

221.4000

228.400

-4.435%

337,625

-65.372%

230.4000

243.6000

227.8000

239.000

+4.917%

380,877

-66.908%

242.4000

255.4000

227.0000

227.800

-5.945%

415,833

-65.281%

247.4000

259.6000

236.6000

242.200

-8.049%

388,512

-67.345%

242.6000

269.2000

239.4380

263.400

+11.990%

484,871

-69.973%

221.4000

237.8000

217.0000

235.200

+3.979%

436,977

-66.373%

236.0000

237.5980

224.4000

226.200

+0.355%

226,537

-65.035%

248.0000

248.8000

221.0000

225.400

-14.101%

427,918

-64.911%

262.6000

275.0000

254.8000

262.400

+8.970%

443,634

-69.859%

234.4000

241.7000

229.0000

240.800

-3.757%

242,821

-67.155%

251.4000

252.0000

241.4000

250.200

+0.644%

291,846

-68.389%

242.8000

254.8000

237.0000

248.600

-5.690%

303,289

-68.186%

259.2000

265.6000

245.6000

263.600

+5.188%

287,900

-69.996%

237.8000

255.5680

234.4000

250.600

+2.369%

380,864

-68.440%

235.0000

247.0000

233.8000

244.800

-0.569%

258,967

-67.692%

248.0000

258.0000

244.0000

246.200

+2.669%

228,449

-67.876%

219.4000

248.0000

214.6000

239.800

+1.524%

321,755

-67.018%

235.2000

243.4000

226.2360

236.200

-5.293%

250,723

-66.516%

244.0000

250.6000

231.8000

249.400

+1.547%

229,351

-68.288%

234.2000

247.2000

234.2000

245.600

-4.880%

270,120

-67.797%

256.6000

266.2000

242.9000

258.200

-2.786%

335,151

-69.369%

260.6000

270.4000

257.8000

265.600

+18.360%

421,034

-70.222%

217.9980

224.7400

204.4000

224.400

+1.723%

303,073

-64.755%

205.8000

227.6000

201.6000

220.600

+6.160%

413,607

-64.148%

196.2000

210.3000

193.6000

207.800

+15.831%

500,983

-61.939%

185.6020

187.6000

173.8000

179.400

+9.792%

795,070

-55.914%

163.2000

165.1000

158.2000

163.400

+15.233%

764,636

-51.597%

140.6000

154.2000

140.4000

141.800

-8.986%

595,417

-44.224%

155.6000

158.7000

149.2000

155.800

+0.387%

464,154

-49.236%

159.4000

163.0000

152.0000

155.200

-9.662%

555,408

-49.040%

178.2000

178.4000

168.6000

171.800

+9.288%

520,053

-53.964%

161.4000

166.4020

149.0000

157.200

-4.612%

501,675

-49.688%

156.8000

167.8000

155.2000

164.800

-0.962%

452,031

-52.008%

163.0000

171.4000

159.4000

166.400

+9.330%

516,280

-52.470%

145.8000

153.7980

137.2000

152.200

-4.517%

709,034

-48.035%

170.2000

174.4000

158.0000

159.400

-9.018%

448,282

-50.383%

163.4000

178.7000

160.4260

175.200

+11.877%

611,231

-54.857%

169.4000

172.5000

153.8000

156.600

-9.165%

548,013

-49.496%

182.4000

184.6000

169.6000

172.400

+1.651%

492,504

-54.124%

162.0000

172.6000

159.2000

169.600

+16.164%

784,841

-53.367%

138.4000

146.2000

135.8000

146.000

+8.793%

475,887

-45.829%

137.6000

139.9820

133.4000

134.200

+2.131%

516,817

-41.066%

127.2000

138.3000

124.0000

131.400

+4.452%

778,906

-39.810%

138.4000

140.3760

125.6000

125.800

-10.526%

769,149

-37.130%

144.8000

148.8000

138.4000

140.600

-11.125%

696,613

-43.748%

154.4000

163.2000

149.8000

158.200

+11.252%

540,140

-50.006%

141.4000

148.5000

138.8000

142.200

+7.402%

639,266

-44.381%

127.6780

135.0000

124.8000

132.400

+10.702%

835,838

-40.264%

117.8000

128.2000

113.6000

119.600

-4.928%

1,365,009

-33.871%

131.8000

135.0000

122.4000

125.800

+4.485%

791,897

-37.130%

132.9100

133.8000

118.4000

120.400

-21.410%

1,308,596

-34.311%

149.0000

160.6000

147.4000

153.200

-1.669%

482,899

-48.375%

159.2000

166.4000

154.7000

155.800

-0.128%

465,554

-49.236%

169.8000

170.2000

153.0000

156.000

-4.177%

519,971

-49.301%

174.2000

175.2000

160.4000

162.800

-3.896%

499,230

-51.419%

157.8000

169.8000

155.4040

169.400

+14.151%

569,452

-53.312%

145.0000

149.8500

141.4000

148.400

+6.304%

583,159

-46.705%

133.0000

142.6000

125.8000

139.600

-0.143%

586,751

-43.345%

152.2000

155.4000

137.8000

139.800

-7.048%

541,192

-43.426%

159.0000

160.4000

146.6000

150.400

-2.211%

547,723

-47.414%

154.8000

158.9800

149.7000

153.800

+6.657%

692,031

-48.576%

Share