KOLD
ProShares UltraShort Bloomberg Natural Gas
stockNYSEETF
At CloseNov 13, 2026 3:59:50 PM EST
28.68USD+6.340%(+1.71)2,890,672
Pre-marketNov 13, 2026 9:26:30 AM EST
28.47USD+5.562%(+1.50)
After-hoursNov 13, 2026 4:32:30 PM EST
28.69USD+0.035%(+0.01)
KOLD Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 28.42 | 29.02 | 28.14 | 28.63 | +6.155% | 2,890,672 | 0.000% |
| 2026-11-12 | 27.74 | 28.01 | 26.73 | 26.97 | -3.679% | 3,563,496 | +6.155% |
| 2026-11-11 | 26.94 | 28.73 | 26.76 | 28.00 | -0.639% | 2,972,879 | +2.250% |
| 2026-11-10 | 28.49 | 29.35 | 27.89 | 28.18 | -2.458% | 2,012,211 | +1.597% |
| 2026-11-09 | 30.14 | 30.74 | 28.48 | 28.89 | -10.419% | 2,190,491 | -0.900% |
| 2026-11-06 | 32.00 | 33.30 | 31.54 | 32.25 | -1.436% | 1,493,891 | -11.225% |
| 2026-11-05 | 32.51 | 32.96 | 32.08 | 32.72 | +0.584% | 1,328,141 | -12.500% |
| 2026-11-04 | 33.53 | 33.84 | 31.69 | 32.53 | -1.394% | 2,022,089 | -11.989% |
| 2026-11-03 | 33.45 | 34.29 | 32.71 | 32.99 | -2.223% | 1,681,131 | -13.216% |
| 2026-11-02 | 32.18 | 34.15 | 32.03 | 33.74 | +0.476% | 1,463,050 | -15.145% |
| 2026-10-30 | 34.28 | 34.49 | 33.28 | 33.58 | +0.359% | 1,691,301 | -14.741% |
| 2026-10-29 | 33.14 | 33.91 | 32.82 | 33.46 | +5.452% | 2,073,973 | -14.435% |
| 2026-10-28 | 30.79 | 31.88 | 30.47 | 31.73 | +2.190% | 2,508,680 | -9.770% |
| 2026-10-27 | 31.09 | 32.13 | 30.94 | 31.05 | +2.205% | 2,916,131 | -7.794% |
| 2026-10-26 | 30.89 | 31.55 | 30.09 | 30.38 | -1.810% | 2,389,105 | -5.760% |
| 2026-10-23 | 31.20 | 31.45 | 30.80 | 30.94 | +3.168% | 2,925,879 | -7.466% |
| 2026-10-22 | 29.51 | 30.18 | 29.13 | 29.99 | +1.592% | 3,102,850 | -4.535% |
| 2026-10-21 | 29.41 | 29.57 | 28.91 | 29.52 | +7.619% | 3,267,381 | -3.015% |
| 2026-10-20 | 27.96 | 28.43 | 27.32 | 27.43 | -0.109% | 2,797,688 | +4.375% |
| 2026-10-19 | 27.00 | 27.51 | 26.91 | 27.46 | +1.478% | 2,016,878 | +4.261% |
| 2026-10-16 | 26.72 | 27.19 | 26.72 | 27.06 | +8.762% | 3,742,372 | +5.802% |
| 2026-10-15 | 24.42 | 25.23 | 24.20 | 24.88 | +2.767% | 3,592,529 | +15.072% |
| 2026-10-14 | 24.25 | 24.81 | 23.78 | 24.21 | +1.509% | 6,633,594 | +18.257% |
| 2026-10-13 | 24.81 | 24.93 | 23.79 | 23.85 | -5.056% | 4,309,407 | +20.042% |
| 2026-10-12 | 25.33 | 25.50 | 24.59 | 25.12 | +1.495% | 2,587,885 | +13.973% |
| 2026-10-09 | 25.10 | 25.20 | 24.17 | 24.75 | -3.621% | 3,975,912 | +15.677% |
| 2026-10-08 | 24.12 | 26.14 | 24.12 | 25.68 | +3.382% | 5,531,603 | +11.488% |
| 2026-10-07 | 25.34 | 25.74 | 24.11 | 24.84 | -5.802% | 7,086,877 | +15.258% |
| 2026-10-06 | 26.30 | 26.84 | 26.18 | 26.37 | -3.265% | 3,832,868 | +8.570% |
| 2026-10-05 | 28.10 | 28.53 | 27.14 | 27.26 | -1.766% | 2,832,211 | +5.026% |
| 2026-10-02 | 29.38 | 29.41 | 27.62 | 27.75 | -5.548% | 4,319,541 | +3.171% |
| 2026-10-01 | 28.40 | 29.54 | 28.16 | 29.38 | +4.037% | 2,373,250 | -2.553% |
| 2026-09-30 | 28.60 | 29.20 | 27.80 | 28.24 | -0.106% | 1,943,497 | +1.381% |
| 2026-09-29 | 27.60 | 28.51 | 27.38 | 28.27 | +8.273% | 3,181,211 | +1.273% |
| 2026-09-28 | 26.21 | 27.08 | 25.47 | 26.11 | +5.751% | 4,161,834 | +9.651% |
| 2026-09-25 | 25.01 | 25.78 | 24.46 | 24.69 | +6.883% | 5,218,584 | +15.958% |
| 2026-09-24 | 26.76 | 26.86 | 22.50 | 23.10 | -12.698% | 10,419,754 | +23.939% |
| 2026-09-23 | 26.43 | 27.42 | 26.17 | 26.46 | -0.339% | 3,313,872 | +8.201% |
| 2026-09-22 | 29.33 | 29.41 | 26.47 | 26.55 | -10.576% | 5,798,562 | +7.834% |
| 2026-09-21 | 29.49 | 29.95 | 29.00 | 29.69 | +2.840% | 2,142,289 | -3.570% |
| 2026-09-18 | 28.94 | 29.08 | 28.38 | 28.87 | -1.836% | 2,530,939 | -0.831% |
| 2026-09-17 | 29.61 | 29.65 | 28.14 | 29.41 | +0.341% | 2,533,152 | -2.652% |
| 2026-09-16 | 28.18 | 29.49 | 28.13 | 29.31 | +3.350% | 2,247,546 | -2.320% |
| 2026-09-15 | 28.22 | 28.95 | 28.05 | 28.36 | -2.543% | 2,092,449 | +0.952% |
| 2026-09-14 | 29.41 | 29.57 | 28.49 | 29.10 | -3.161% | 2,296,465 | -1.615% |
| 2026-09-11 | 30.55 | 30.60 | 29.83 | 30.05 | +0.067% | 1,248,493 | -4.725% |
| 2026-09-10 | 31.04 | 31.55 | 29.84 | 30.03 | -2.055% | 2,027,798 | -4.662% |
| 2026-09-09 | 30.13 | 30.84 | 29.44 | 30.66 | +5.542% | 2,215,476 | -6.621% |
| 2026-09-08 | 28.45 | 29.68 | 28.34 | 29.05 | +1.716% | 2,774,114 | -1.446% |
| 2026-09-04 | 28.40 | 28.82 | 27.86 | 28.56 | -1.279% | 2,086,509 | +0.245% |
| 2026-09-03 | 27.75 | 29.21 | 27.20 | 28.93 | +5.200% | 2,736,481 | -1.037% |
| 2026-09-02 | 28.33 | 28.48 | 27.45 | 27.50 | -2.964% | 2,815,571 | +4.109% |
| 2026-09-01 | 29.87 | 29.99 | 28.26 | 28.34 | -1.220% | 2,325,832 | +1.023% |
| 2026-08-31 | 29.13 | 29.41 | 28.28 | 28.69 | -1.814% | 2,507,611 | -0.209% |
| 2026-08-28 | 28.76 | 29.55 | 28.72 | 29.22 | +1.990% | 2,426,612 | -2.019% |
| 2026-08-27 | 28.02 | 28.70 | 27.23 | 28.65 | -0.624% | 3,516,789 | -0.070% |
| 2026-08-26 | 29.32 | 29.37 | 28.29 | 28.83 | -2.897% | 3,132,424 | -0.694% |
| 2026-08-25 | 30.97 | 31.16 | 29.62 | 29.69 | -0.835% | 2,447,637 | -3.570% |
| 2026-08-24 | 29.26 | 30.23 | 29.25 | 29.94 | -2.697% | 2,629,308 | -4.375% |
| 2026-08-21 | 30.55 | 30.80 | 30.18 | 30.77 | -0.517% | 1,740,161 | -6.955% |
| 2026-08-20 | 30.66 | 31.72 | 30.59 | 30.93 | +1.078% | 2,920,522 | -7.436% |
| 2026-08-19 | 28.99 | 30.63 | 28.84 | 30.60 | +2.204% | 3,308,178 | -6.438% |
| 2026-08-18 | 31.12 | 31.47 | 29.93 | 29.94 | -4.952% | 2,344,094 | -4.375% |
| 2026-08-17 | 31.50 | 31.93 | 31.34 | 31.50 | +3.177% | 1,681,643 | -9.111% |
| 2026-08-14 | 30.03 | 30.53 | 29.48 | 30.53 | +1.395% | 1,954,405 | -6.223% |
| 2026-08-13 | 29.61 | 30.34 | 29.31 | 30.11 | +5.501% | 2,315,646 | -4.915% |
| 2026-08-12 | 28.09 | 28.61 | 27.95 | 28.54 | -1.382% | 1,916,591 | +0.315% |
| 2026-08-11 | 28.46 | 29.20 | 28.23 | 28.94 | +1.047% | 1,887,022 | -1.071% |
| 2026-08-10 | 28.54 | 28.75 | 28.18 | 28.64 | -8.264% | 2,878,444 | -0.035% |
| 2026-08-07 | 30.93 | 31.59 | 30.76 | 31.22 | -2.193% | 2,396,361 | -8.296% |
| 2026-08-06 | 31.30 | 32.45 | 31.30 | 31.92 | +2.209% | 2,374,112 | -10.307% |
| 2026-08-05 | 30.99 | 31.48 | 30.69 | 31.23 | +0.418% | 1,590,422 | -8.325% |
| 2026-08-04 | 31.00 | 31.45 | 30.90 | 31.10 | +6.873% | 1,779,402 | -7.942% |
| 2026-08-03 | 29.16 | 29.76 | 28.90 | 29.10 | -0.818% | 1,820,966 | -1.615% |
| 2026-07-31 | 29.74 | 30.38 | 29.30 | 29.34 | -1.112% | 2,145,828 | -2.420% |
| 2026-07-30 | 30.34 | 30.83 | 29.03 | 29.67 | -1.787% | 2,845,787 | -3.505% |
| 2026-07-29 | 30.80 | 30.83 | 29.50 | 30.21 | -2.328% | 1,560,430 | -5.230% |
| 2026-07-28 | 29.68 | 31.19 | 29.64 | 30.93 | +5.997% | 2,078,718 | -7.436% |
| 2026-07-27 | 28.58 | 29.18 | 28.33 | 29.18 | +8.557% | 1,827,399 | -1.885% |
| 2026-07-24 | 25.60 | 27.18 | 25.52 | 26.88 | +1.511% | 1,992,902 | +6.510% |
| 2026-07-23 | 26.40 | 26.66 | 25.89 | 26.48 | -0.451% | 2,139,405 | +8.119% |
| 2026-07-22 | 27.37 | 27.39 | 26.35 | 26.60 | -4.040% | 1,950,495 | +7.632% |
| 2026-07-21 | 28.01 | 28.32 | 27.40 | 27.72 | -1.876% | 1,705,828 | +3.283% |
| 2026-07-20 | 27.87 | 28.54 | 27.86 | 28.25 | +4.013% | 1,757,399 | +1.345% |
| 2026-07-17 | 27.42 | 27.87 | 27.04 | 27.16 | -1.985% | 1,525,851 | +5.412% |
| 2026-07-16 | 26.76 | 28.80 | 26.34 | 27.71 | +2.744% | 2,339,841 | +3.320% |
| 2026-07-15 | 27.89 | 28.05 | 26.84 | 26.97 | -1.569% | 1,494,269 | +6.155% |
| 2026-07-14 | 27.67 | 28.16 | 27.20 | 27.40 | -2.073% | 1,736,162 | +4.489% |
| 2026-07-13 | 28.29 | 28.58 | 27.34 | 27.98 | +3.783% | 2,086,019 | +2.323% |
| 2026-07-10 | 27.08 | 28.02 | 26.84 | 26.96 | +4.254% | 4,152,771 | +6.194% |
| 2026-07-09 | 24.12 | 26.07 | 24.10 | 25.86 | +11.610% | 4,753,405 | +10.712% |
| 2026-07-08 | 22.36 | 23.38 | 22.36 | 23.17 | +2.070% | 2,335,146 | +23.565% |
| 2026-07-07 | 23.46 | 23.59 | 22.60 | 22.70 | -2.533% | 2,945,089 | +26.123% |
| 2026-07-06 | 23.94 | 24.19 | 23.24 | 23.29 | -0.640% | 2,249,430 | +22.928% |
| 2026-07-02 | 23.65 | 24.20 | 23.38 | 23.44 | +0.043% | 2,916,813 | +22.142% |
| 2026-07-01 | 22.86 | 23.45 | 22.70 | 23.43 | +3.444% | 1,985,824 | +22.194% |
| 2026-06-30 | 22.50 | 22.76 | 21.69 | 22.65 | -3.740% | 3,610,134 | +26.402% |
| 2026-06-29 | 23.11 | 23.67 | 22.97 | 23.53 | +8.035% | 3,846,901 | +21.674% |
| 2026-06-26 | 21.27 | 22.23 | 20.96 | 21.78 | -1.803% | 5,533,051 | +31.451% |
| 2026-06-25 | 21.41 | 22.79 | 21.34 | 22.18 | -0.090% | 4,700,564 | +29.080% |
| 2026-06-24 | 23.03 | 23.21 | 22.11 | 22.20 | -4.228% | 2,458,236 | +28.964% |
| 2026-06-23 | 22.87 | 23.47 | 22.55 | 23.18 | +4.603% | 2,816,818 | +23.512% |
| 2026-06-22 | 21.77 | 22.16 | 21.44 | 22.16 | -0.180% | 2,798,135 | +29.197% |
| 2026-06-18 | 23.45 | 23.48 | 21.98 | 22.20 | -2.845% | 3,372,137 | +28.964% |
| 2026-06-17 | 23.44 | 23.71 | 22.81 | 22.85 | +2.650% | 3,564,315 | +25.295% |
| 2026-06-16 | 23.51 | 23.54 | 22.02 | 22.26 | -5.638% | 3,378,262 | +28.616% |
| 2026-06-15 | 24.36 | 24.40 | 23.54 | 23.59 | -0.254% | 2,267,874 | +21.365% |
| 2026-06-12 | 24.33 | 24.43 | 23.56 | 23.65 | -2.353% | 1,842,863 | +21.057% |
| 2026-06-11 | 23.48 | 24.33 | 23.45 | 24.22 | +6.602% | 3,052,531 | +18.208% |
| 2026-06-10 | 22.36 | 22.89 | 22.08 | 22.72 | -2.531% | 3,953,463 | +26.012% |
| 2026-06-09 | 23.46 | 23.60 | 22.61 | 23.31 | 0.000% | 3,176,724 | +22.823% |
| 2026-06-08 | 23.28 | 23.84 | 23.09 | 23.31 | +4.717% | 2,452,962 | +22.823% |
| 2026-06-05 | 21.48 | 22.36 | 21.34 | 22.26 | +7.744% | 4,663,167 | +28.616% |
| 2026-06-04 | 21.14 | 21.27 | 20.21 | 20.66 | -6.979% | 8,009,702 | +38.577% |
| 2026-06-03 | 23.26 | 23.28 | 22.00 | 22.21 | -4.102% | 2,559,136 | +28.906% |
| 2026-06-02 | 23.68 | 23.72 | 23.00 | 23.16 | +1.047% | 3,460,598 | +23.618% |
| 2026-06-01 | 22.60 | 23.21 | 22.48 | 22.92 | +6.605% | 5,621,133 | +24.913% |
| 2026-05-29 | 20.66 | 21.69 | 20.45 | 21.50 | -0.555% | 6,649,896 | +33.163% |
| 2026-05-28 | 24.29 | 24.32 | 21.50 | 21.62 | -12.540% | 8,896,165 | +32.424% |
| 2026-05-27 | 25.16 | 25.17 | 23.66 | 24.72 | -4.923% | 3,987,892 | +15.817% |
| 2026-05-26 | 24.93 | 26.20 | 24.60 | 26.00 | +0.580% | 2,026,126 | +10.115% |
| 2026-05-22 | 25.09 | 26.05 | 24.82 | 25.85 | +6.686% | 3,354,709 | +10.754% |
| 2026-05-21 | 23.46 | 24.32 | 23.07 | 24.23 | +2.757% | 3,600,710 | +18.159% |
| 2026-05-20 | 22.84 | 24.04 | 22.55 | 23.58 | +6.890% | 4,107,586 | +21.416% |
| 2026-05-19 | 22.84 | 22.97 | 21.93 | 22.06 | -6.327% | 3,364,933 | +29.782% |
| 2026-05-18 | 24.00 | 24.39 | 23.32 | 23.55 | -3.838% | 2,475,517 | +21.571% |
| 2026-05-15 | 24.52 | 25.13 | 24.31 | 24.49 | -1.922% | 2,474,671 | +16.905% |
| 2026-05-14 | 26.25 | 26.55 | 24.75 | 24.97 | -2.651% | 2,961,429 | +14.658% |
| 2026-05-13 | 24.92 | 25.89 | 24.87 | 25.65 | -0.658% | 2,056,239 | +11.618% |
| 2026-05-12 | 25.23 | 26.17 | 25.20 | 25.82 | +5.302% | 2,424,102 | +10.883% |
| 2026-05-11 | 25.41 | 25.50 | 24.33 | 24.52 | -8.336% | 2,944,892 | +16.762% |
| 2026-05-08 | 25.53 | 26.95 | 25.29 | 26.75 | +2.255% | 2,127,700 | +7.028% |
| 2026-05-07 | 27.39 | 27.64 | 25.66 | 26.16 | -2.570% | 3,347,821 | +9.442% |
| 2026-05-06 | 26.82 | 27.23 | 26.54 | 26.85 | +3.868% | 1,957,313 | +6.629% |
| 2026-05-05 | 24.86 | 25.92 | 24.64 | 25.85 | +5.295% | 2,684,586 | +10.754% |
| 2026-05-04 | 24.85 | 24.99 | 23.97 | 24.55 | -4.064% | 3,325,032 | +16.619% |
| 2026-05-01 | 25.75 | 26.24 | 25.50 | 25.59 | -2.589% | 2,351,781 | +11.880% |
| 2026-04-30 | 28.23 | 28.26 | 25.80 | 26.27 | -6.645% | 4,334,717 | +8.984% |
| 2026-04-29 | 27.93 | 28.32 | 27.63 | 28.14 | +3.115% | 2,623,584 | +1.741% |
| 2026-04-28 | 26.89 | 27.48 | 26.33 | 27.29 | +2.633% | 1,983,426 | +4.910% |
| 2026-04-27 | 25.76 | 26.68 | 25.39 | 26.59 | -2.636% | 3,094,280 | +7.672% |
| 2026-04-24 | 27.25 | 27.86 | 27.21 | 27.31 | +2.708% | 3,092,209 | +4.833% |
| 2026-04-23 | 25.92 | 27.00 | 25.89 | 26.59 | +6.275% | 3,624,757 | +7.672% |
| 2026-04-22 | 24.66 | 25.09 | 24.23 | 25.02 | +0.080% | 2,705,346 | +14.428% |
| 2026-04-21 | 25.41 | 25.60 | 24.84 | 25.00 | -1.458% | 2,620,868 | +14.520% |
| 2026-04-20 | 25.29 | 25.60 | 24.80 | 25.37 | +0.158% | 2,241,183 | +12.850% |
| 2026-04-17 | 26.13 | 26.19 | 24.97 | 25.33 | -0.667% | 3,968,486 | +13.028% |
| 2026-04-16 | 26.19 | 26.27 | 25.48 | 25.50 | -2.411% | 3,329,380 | +12.275% |
| 2026-04-15 | 26.45 | 26.68 | 25.95 | 26.13 | +0.230% | 2,782,932 | +9.568% |
| 2026-04-14 | 25.45 | 26.64 | 25.33 | 26.07 | +2.235% | 3,331,248 | +9.820% |
| 2026-04-13 | 24.33 | 25.71 | 24.22 | 25.50 | +1.432% | 2,616,613 | +12.275% |
| 2026-04-10 | 25.25 | 25.54 | 24.75 | 25.14 | +1.126% | 2,649,323 | +13.882% |
| 2026-04-09 | 24.15 | 25.31 | 24.13 | 24.86 | +3.540% | 3,456,902 | +15.165% |
| 2026-04-08 | 24.00 | 24.54 | 23.51 | 24.01 | +7.572% | 4,704,125 | +19.242% |
| 2026-04-07 | 22.10 | 22.42 | 21.70 | 22.32 | -3.083% | 5,334,429 | +28.271% |
| 2026-04-06 | 22.17 | 23.11 | 22.12 | 23.03 | -0.303% | 3,413,676 | +24.316% |
| 2026-04-02 | 23.01 | 23.42 | 22.79 | 23.10 | +1.138% | 5,269,380 | +23.939% |
| 2026-04-01 | 22.34 | 23.25 | 22.31 | 22.84 | +5.205% | 4,594,161 | +25.350% |
| 2026-03-31 | 20.51 | 22.00 | 20.50 | 21.71 | -0.732% | 6,182,400 | +31.875% |
| 2026-03-30 | 21.77 | 22.20 | 21.55 | 21.87 | +9.734% | 6,159,584 | +30.910% |
| 2026-03-27 | 19.88 | 20.76 | 19.52 | 19.93 | -7.302% | 6,151,205 | +43.653% |
| 2026-03-26 | 21.30 | 21.67 | 20.51 | 21.50 | +0.608% | 5,316,640 | +33.163% |
| 2026-03-25 | 22.21 | 22.40 | 21.19 | 21.37 | -2.197% | 5,732,872 | +33.973% |
| 2026-03-24 | 21.50 | 22.17 | 21.23 | 21.85 | -0.183% | 5,561,024 | +31.030% |
| 2026-03-23 | 21.22 | 22.36 | 21.03 | 21.89 | +10.500% | 8,339,646 | +30.790% |
| 2026-03-20 | 20.23 | 20.34 | 19.47 | 19.81 | +2.430% | 7,563,265 | +44.523% |
| 2026-03-19 | 17.97 | 19.75 | 17.62 | 19.34 | +2.166% | 10,666,017 | +48.035% |
| 2026-03-18 | 20.52 | 20.89 | 18.60 | 18.93 | -7.704% | 9,489,923 | +51.241% |
| 2026-03-17 | 19.79 | 20.81 | 19.76 | 20.51 | +0.589% | 4,411,211 | +39.590% |
| 2026-03-16 | 19.39 | 20.89 | 19.16 | 20.39 | +6.978% | 7,811,737 | +40.412% |
| 2026-03-13 | 18.78 | 19.34 | 18.57 | 19.06 | +5.889% | 7,865,412 | +50.210% |
| 2026-03-12 | 17.96 | 18.91 | 17.67 | 18.00 | -1.854% | 6,994,189 | +59.056% |
| 2026-03-11 | 19.30 | 19.94 | 18.12 | 18.34 | -9.432% | 10,369,079 | +56.107% |
| 2026-03-10 | 20.50 | 21.42 | 20.07 | 20.25 | +0.546% | 6,886,511 | +41.383% |
| 2026-03-09 | 17.90 | 20.34 | 17.41 | 20.14 | +7.413% | 11,636,973 | +42.155% |
| 2026-03-06 | 19.50 | 19.97 | 17.44 | 18.75 | -11.682% | 14,374,392 | +52.693% |
| 2026-03-05 | 21.73 | 22.26 | 20.36 | 21.23 | -4.283% | 5,118,359 | +34.856% |
| 2026-03-04 | 21.93 | 22.56 | 21.59 | 22.18 | +8.037% | 4,724,126 | +29.080% |
| 2026-03-03 | 18.75 | 21.30 | 18.57 | 20.53 | -4.600% | 10,260,740 | +39.454% |
| 2026-03-02 | 21.76 | 22.52 | 21.35 | 21.52 | -8.230% | 7,380,200 | +33.039% |
| 2026-02-27 | 23.47 | 23.96 | 23.10 | 23.45 | -2.006% | 3,800,370 | +22.090% |
| 2026-02-26 | 24.21 | 24.69 | 23.76 | 23.93 | +3.459% | 4,166,397 | +19.641% |
| 2026-02-25 | 22.95 | 23.50 | 22.36 | 23.13 | -2.405% | 5,003,156 | +23.779% |
| 2026-02-24 | 23.16 | 24.00 | 22.85 | 23.70 | +4.867% | 4,735,335 | +20.802% |
| 2026-02-23 | 21.40 | 22.65 | 21.19 | 22.60 | +4.004% | 4,542,578 | +26.681% |
| 2026-02-20 | 22.19 | 22.30 | 20.38 | 21.73 | -2.948% | 10,200,843 | +31.753% |
| 2026-02-19 | 21.57 | 22.46 | 21.48 | 22.39 | +0.674% | 5,961,231 | +27.870% |
| 2026-02-18 | 22.50 | 23.35 | 22.14 | 22.24 | +0.588% | 6,116,053 | +28.732% |
| 2026-02-17 | 22.18 | 22.46 | 21.68 | 22.11 | +7.174% | 8,733,454 | +29.489% |
| 2026-02-13 | 21.28 | 21.28 | 20.28 | 20.63 | +0.146% | 6,132,180 | +38.778% |
| 2026-02-12 | 19.47 | 20.69 | 19.25 | 20.60 | -0.097% | 10,841,499 | +38.981% |
| 2026-02-11 | 21.52 | 21.60 | 20.32 | 20.62 | -2.552% | 7,211,718 | +38.846% |
| 2026-02-10 | 20.61 | 21.43 | 20.17 | 21.16 | +0.380% | 8,350,635 | +35.302% |
| 2026-02-09 | 20.98 | 21.25 | 20.14 | 21.08 | +15.634% | 13,681,976 | +35.816% |
| 2026-02-06 | 17.17 | 18.38 | 16.45 | 18.23 | +3.756% | 16,114,262 | +57.049% |
| 2026-02-05 | 17.57 | 19.22 | 17.22 | 17.57 | -0.902% | 15,319,329 | +62.948% |
| 2026-02-04 | 17.29 | 18.76 | 17.29 | 17.73 | -7.944% | 11,898,575 | +61.478% |
| 2026-02-03 | 20.16 | 20.25 | 18.57 | 19.26 | -4.512% | 13,922,141 | +48.650% |
| 2026-02-02 | 18.59 | 21.11 | 18.41 | 20.17 | +48.527% | 43,746,586 | +41.943% |
| 2026-01-30 | 16.02 | 16.40 | 13.44 | 13.58 | -23.751% | 54,025,070 | +110.825% |
| 2026-01-29 | 18.62 | 19.43 | 17.42 | 17.81 | -7.529% | 28,586,429 | +60.752% |
| 2026-01-28 | 19.45 | 19.88 | 17.85 | 19.26 | +2.392% | 26,381,751 | +48.650% |
| 2026-01-27 | 19.46 | 20.05 | 17.77 | 18.81 | +1.621% | 24,739,063 | +52.206% |
| 2026-01-26 | 20.49 | 20.81 | 17.65 | 18.51 | -13.302% | 37,698,273 | +54.673% |
| 2026-01-23 | 20.73 | 22.18 | 20.73 | 21.35 | -7.214% | 20,699,803 | +34.098% |
| 2026-01-22 | 20.44 | 23.25 | 20.10 | 23.01 | +2.723% | 30,786,623 | +24.424% |
| 2026-01-21 | 22.48 | 24.77 | 22.19 | 22.40 | -19.684% | 21,814,829 | +27.813% |
| 2026-01-20 | 29.85 | 32.60 | 27.09 | 27.89 | -38.351% | 16,051,629 | +2.653% |
| 2026-01-16 | 46.66 | 47.54 | 45.03 | 45.24 | -1.993% | 2,813,190 | -36.715% |
| 2026-01-15 | 46.89 | 48.68 | 45.54 | 46.16 | +1.898% | 1,987,310 | -37.977% |
| 2026-01-14 | 44.69 | 46.90 | 44.33 | 45.30 | +11.824% | 3,204,637 | -36.799% |
| 2026-01-13 | 42.24 | 42.78 | 39.88 | 40.51 | -3.317% | 2,196,543 | -29.326% |
| 2026-01-12 | 46.96 | 47.48 | 40.66 | 41.90 | -15.165% | 3,469,569 | -31.671% |
| 2026-01-09 | 46.75 | 49.47 | 46.01 | 49.39 | +13.959% | 5,521,217 | -42.033% |
| 2026-01-08 | 41.80 | 43.77 | 41.72 | 43.34 | +8.161% | 3,859,544 | -33.941% |
| 2026-01-07 | 40.82 | 41.75 | 39.66 | 40.07 | -5.873% | 3,839,979 | -28.550% |
| 2026-01-06 | 42.90 | 43.89 | 42.38 | 42.57 | +2.653% | 3,661,509 | -32.746% |
| 2026-01-05 | 42.36 | 42.72 | 41.16 | 41.47 | +11.239% | 4,790,485 | -30.962% |
| 2026-01-02 | 36.98 | 37.99 | 36.24 | 37.28 | +5.699% | 3,292,746 | -23.203% |
| 2025-12-31 | 34.09 | 35.85 | 34.03 | 35.27 | +11.367% | 4,707,957 | -18.826% |
| 2025-12-30 | 30.19 | 31.97 | 30.16 | 31.67 | -0.440% | 5,472,116 | -9.599% |
| 2025-12-29 | 31.71 | 32.06 | 30.65 | 31.81 | -2.483% | 5,924,513 | -9.997% |
| 2025-12-26 | 32.81 | 33.17 | 32.17 | 32.62 | -5.449% | 4,538,320 | -12.232% |
| 2025-12-24 | 33.98 | 34.68 | 33.31 | 34.50 | +4.959% | 3,333,448 | -17.014% |
| 2025-12-23 | 36.71 | 37.50 | 32.70 | 32.87 | -14.712% | 5,957,915 | -12.899% |
| 2025-12-22 | 38.49 | 39.90 | 38.34 | 38.54 | +8.717% | 4,786,791 | -25.714% |
| 2025-12-19 | 35.72 | 36.47 | 35.10 | 35.45 | -0.839% | 4,048,822 | -19.238% |
| 2025-12-18 | 32.32 | 36.05 | 31.84 | 35.75 | +11.163% | 4,841,763 | -19.916% |
| 2025-12-17 | 32.62 | 33.32 | 31.93 | 32.16 | -5.689% | 3,879,689 | -10.976% |
| 2025-12-16 | 34.53 | 34.89 | 33.49 | 34.10 | +3.742% | 5,143,733 | -16.041% |
| 2025-12-15 | 32.64 | 33.61 | 32.39 | 32.87 | +3.560% | 3,525,055 | -12.899% |
| 2025-12-12 | 30.80 | 31.86 | 30.55 | 31.74 | +9.411% | 4,891,680 | -9.798% |
| 2025-12-11 | 28.40 | 29.37 | 28.01 | 29.01 | +9.803% | 6,439,496 | -1.310% |
| 2025-12-10 | 26.14 | 27.02 | 25.63 | 26.42 | -1.565% | 6,727,615 | +8.365% |
| 2025-12-09 | 25.57 | 26.89 | 24.84 | 26.84 | +10.635% | 8,539,818 | +6.669% |
| 2025-12-08 | 23.03 | 24.33 | 22.77 | 24.26 | +16.691% | 12,407,925 | +18.013% |
| 2025-12-05 | 20.77 | 20.97 | 19.00 | 20.79 | -8.776% | 21,524,035 | +37.710% |
| 2025-12-04 | 23.99 | 24.64 | 22.61 | 22.79 | -2.607% | 9,985,784 | +25.625% |
| 2025-12-03 | 23.88 | 23.99 | 23.05 | 23.40 | -6.921% | 10,667,328 | +22.350% |
| 2025-12-02 | 24.23 | 25.42 | 24.00 | 25.14 | +3.499% | 7,226,477 | +13.882% |
| 2025-12-01 | 24.94 | 25.73 | 24.00 | 24.29 | -6.720% | 8,389,568 | +17.867% |
| 2025-11-28 | 26.57 | 26.78 | 25.57 | 26.04 | -7.000% | 5,312,055 | +9.946% |
| 2025-11-26 | 28.35 | 28.82 | 27.58 | 28.00 | -5.977% | 6,403,729 | +2.250% |
| 2025-11-25 | 30.50 | 30.74 | 29.20 | 29.78 | +8.055% | 6,229,546 | -3.862% |
| 2025-11-24 | 27.95 | 28.15 | 27.27 | 27.56 | +3.182% | 4,716,902 | +3.882% |
| 2025-11-21 | 27.26 | 27.41 | 26.00 | 26.71 | -3.119% | 8,250,698 | +7.188% |
| 2025-11-20 | 27.35 | 27.75 | 26.07 | 27.57 | +3.959% | 7,959,943 | +3.845% |
| 2025-11-19 | 26.80 | 27.13 | 25.95 | 26.52 | -6.751% | 6,564,632 | +7.956% |
| 2025-11-18 | 29.23 | 30.24 | 28.29 | 28.44 | -1.558% | 7,782,604 | +0.668% |
| 2025-11-17 | 27.49 | 29.04 | 26.91 | 28.89 | +5.941% | 6,278,175 | -0.900% |
| 2025-11-14 | 27.40 | 28.59 | 26.45 | 27.27 | +3.531% | 7,380,890 | +4.987% |
| 2025-11-13 | 26.73 | 27.03 | 25.41 | 26.34 | -2.227% | 8,295,946 | +8.694% |
| 2025-11-12 | 27.01 | 27.69 | 26.50 | 26.94 | -0.992% | 7,042,572 | +6.273% |
| 2025-11-11 | 28.69 | 28.69 | 26.56 | 27.21 | -5.815% | 8,992,786 | +5.219% |
| 2025-11-10 | 29.82 | 30.21 | 28.81 | 28.89 | -1.968% | 5,912,797 | -0.900% |
| 2025-11-07 | 29.56 | 30.05 | 28.78 | 29.47 | +2.397% | 5,446,970 | -2.850% |
| 2025-11-06 | 29.95 | 31.11 | 28.47 | 28.78 | -6.528% | 8,128,827 | -0.521% |
| 2025-11-05 | 29.97 | 30.93 | 29.14 | 30.79 | +4.196% | 6,670,201 | -7.015% |
| 2025-11-04 | 30.57 | 30.71 | 28.64 | 29.55 | -2.249% | 8,934,692 | -3.113% |
| 2025-11-03 | 32.04 | 32.52 | 30.05 | 30.23 | -6.438% | 6,117,279 | -5.293% |
| 2025-10-31 | 33.19 | 34.21 | 32.06 | 32.31 | -6.537% | 5,166,435 | -11.390% |
| 2025-10-30 | 35.89 | 36.50 | 34.47 | 34.57 | -7.220% | 5,991,043 | -17.183% |
| 2025-10-29 | 37.22 | 37.40 | 35.99 | 37.26 | +1.970% | 3,945,642 | -23.162% |
| 2025-10-28 | 36.08 | 36.59 | 35.84 | 36.54 | +7.344% | 5,122,669 | -21.648% |
| 2025-10-27 | 34.17 | 34.52 | 33.27 | 34.04 | +1.582% | 5,292,610 | -15.893% |
| 2025-10-24 | 33.50 | 35.08 | 33.03 | 33.51 | +0.030% | 4,702,435 | -14.563% |
| 2025-10-23 | 33.37 | 33.74 | 32.32 | 33.50 | +0.995% | 4,682,604 | -14.537% |
| 2025-10-22 | 32.61 | 33.53 | 32.40 | 33.17 | +1.655% | 4,170,683 | -13.687% |
| 2025-10-21 | 33.72 | 34.02 | 32.47 | 32.63 | -2.742% | 4,663,505 | -12.259% |
| 2025-10-20 | 35.41 | 35.47 | 33.14 | 33.55 | -12.767% | 4,281,275 | -14.665% |
| 2025-10-17 | 40.56 | 40.60 | 38.17 | 38.46 | -5.248% | 2,514,774 | -25.559% |
| 2025-10-16 | 40.10 | 40.73 | 38.74 | 40.59 | +2.422% | 3,092,327 | -29.465% |
| 2025-10-15 | 39.54 | 40.19 | 39.33 | 39.63 | +1.903% | 2,522,077 | -27.757% |
| 2025-10-14 | 38.83 | 39.10 | 38.17 | 38.89 | +3.321% | 2,963,651 | -26.382% |
| 2025-10-13 | 38.20 | 38.56 | 37.18 | 37.64 | +2.589% | 2,576,399 | -23.937% |
| 2025-10-10 | 36.34 | 37.46 | 35.87 | 36.69 | +4.115% | 2,799,542 | -21.968% |
| 2025-10-09 | 33.26 | 35.28 | 33.20 | 35.24 | +4.943% | 3,581,587 | -18.757% |
| 2025-10-08 | 31.93 | 33.74 | 31.92 | 33.58 | +9.239% | 3,904,964 | -14.741% |
| 2025-10-07 | 32.11 | 32.40 | 30.48 | 30.74 | -7.382% | 5,412,655 | -6.864% |
| 2025-10-06 | 32.93 | 34.19 | 32.52 | 33.19 | -3.853% | 4,624,640 | -13.739% |
| 2025-10-03 | 32.99 | 34.80 | 32.72 | 34.52 | +5.760% | 4,892,716 | -17.063% |
| 2025-10-02 | 31.56 | 32.79 | 29.72 | 32.64 | +2.706% | 6,520,880 | -12.286% |
| 2025-10-01 | 34.26 | 35.01 | 31.34 | 31.78 | -8.652% | 6,792,231 | -9.912% |
| 2025-09-30 | 35.08 | 35.73 | 34.57 | 34.79 | -3.815% | 4,659,952 | -17.706% |
| 2025-09-29 | 38.13 | 38.15 | 35.41 | 36.17 | -5.388% | 3,695,020 | -20.846% |
| 2025-09-26 | 38.81 | 39.54 | 37.38 | 38.23 | +1.811% | 3,440,097 | -25.111% |
| 2025-09-25 | 36.88 | 38.67 | 36.20 | 37.55 | -3.743% | 5,050,514 | -23.755% |
| 2025-09-24 | 39.73 | 39.79 | 38.00 | 39.01 | -0.077% | 3,114,682 | -26.609% |
| 2025-09-23 | 40.75 | 40.94 | 38.95 | 39.04 | -3.223% | 3,137,591 | -26.665% |
| 2025-09-22 | 38.34 | 40.41 | 38.18 | 40.34 | +6.635% | 3,511,659 | -29.028% |
| 2025-09-19 | 38.08 | 38.32 | 37.23 | 37.83 | +1.694% | 2,736,787 | -24.319% |
| 2025-09-18 | 35.43 | 37.31 | 35.31 | 37.20 | +6.316% | 3,613,358 | -23.038% |
| 2025-09-17 | 33.62 | 35.01 | 33.30 | 34.99 | +1.982% | 2,980,701 | -18.177% |
| 2025-09-16 | 35.45 | 35.69 | 34.20 | 34.31 | -4.588% | 3,516,541 | -16.555% |
| 2025-09-15 | 37.75 | 37.77 | 35.70 | 35.96 | -5.839% | 3,865,940 | -20.384% |
| 2025-09-12 | 37.02 | 38.28 | 36.82 | 38.19 | +0.579% | 3,396,961 | -25.033% |
| 2025-09-11 | 36.37 | 38.07 | 35.74 | 37.97 | +5.678% | 3,454,271 | -24.598% |
| 2025-09-10 | 35.80 | 36.19 | 35.30 | 35.93 | +3.485% | 2,520,914 | -20.317% |
| 2025-09-09 | 34.59 | 36.10 | 34.30 | 34.72 | -0.316% | 3,583,871 | -17.540% |
| 2025-09-08 | 33.74 | 35.07 | 33.59 | 34.83 | -2.273% | 3,031,936 | -17.801% |
| 2025-09-05 | 34.06 | 35.75 | 33.98 | 35.64 | +3.394% | 3,290,205 | -19.669% |
| 2025-09-04 | 34.02 | 35.52 | 33.34 | 34.47 | +0.642% | 3,717,711 | -16.942% |
| 2025-09-03 | 33.87 | 35.01 | 33.64 | 34.25 | -3.276% | 4,575,132 | -16.409% |
| 2025-09-02 | 36.55 | 37.29 | 35.11 | 35.41 | +1.374% | 5,391,723 | -19.147% |
| 2025-08-29 | 36.20 | 37.18 | 34.87 | 34.93 | -4.667% | 4,861,899 | -18.036% |
| 2025-08-28 | 38.31 | 38.76 | 35.91 | 36.64 | -4.583% | 5,461,417 | -21.861% |
| 2025-08-27 | 37.90 | 38.91 | 37.43 | 38.40 | -2.957% | 4,456,920 | -25.443% |
| 2025-08-26 | 40.20 | 41.10 | 39.53 | 39.57 | -0.453% | 2,020,426 | -27.647% |
| 2025-08-25 | 40.60 | 40.70 | 39.19 | 39.75 | +0.812% | 2,006,121 | -27.975% |
| 2025-08-22 | 38.33 | 39.60 | 38.20 | 39.43 | +5.710% | 2,177,274 | -27.390% |
| 2025-08-21 | 38.08 | 38.46 | 36.93 | 37.30 | -3.518% | 2,849,541 | -23.244% |
| 2025-08-20 | 38.42 | 39.23 | 38.39 | 38.66 | +1.125% | 1,986,974 | -25.944% |
| 2025-08-19 | 37.64 | 38.69 | 37.64 | 38.23 | +6.967% | 2,524,143 | -25.111% |
| 2025-08-18 | 36.18 | 36.25 | 35.02 | 35.74 | +2.997% | 2,662,727 | -19.894% |
| 2025-08-15 | 34.71 | 34.97 | 33.99 | 34.70 | -3.958% | 2,610,990 | -17.493% |
| 2025-08-14 | 36.58 | 37.44 | 35.96 | 36.13 | +0.111% | 1,934,827 | -20.758% |
| 2025-08-13 | 35.68 | 36.54 | 35.34 | 36.09 | -1.150% | 1,715,353 | -20.671% |
| 2025-08-12 | 34.79 | 36.70 | 34.62 | 36.51 | +10.703% | 4,829,590 | -21.583% |
| 2025-08-11 | 32.70 | 33.82 | 32.63 | 32.98 | +1.633% | 2,084,535 | -13.190% |
| 2025-08-08 | 31.65 | 33.17 | 31.29 | 32.45 | +4.948% | 2,325,709 | -11.772% |
| 2025-08-07 | 31.16 | 31.71 | 29.48 | 30.92 | +0.357% | 5,112,615 | -7.406% |
| 2025-08-06 | 31.48 | 31.99 | 30.59 | 30.81 | -5.287% | 5,129,929 | -7.076% |
| 2025-08-05 | 33.12 | 33.34 | 31.62 | 32.53 | -3.871% | 4,551,853 | -11.989% |
| 2025-08-04 | 32.57 | 34.82 | 32.23 | 33.84 | +9.799% | 3,720,726 | -15.396% |
| 2025-08-01 | 30.98 | 31.71 | 30.33 | 30.82 | -0.259% | 2,783,944 | -7.106% |
| 2025-07-31 | 32.90 | 33.35 | 30.47 | 30.90 | -3.828% | 5,685,738 | -7.346% |
| 2025-07-30 | 32.09 | 32.45 | 31.55 | 32.13 | +8.401% | 3,436,382 | -10.893% |
| 2025-07-29 | 30.01 | 30.57 | 29.07 | 29.64 | -3.704% | 3,163,775 | -3.408% |
| 2025-07-28 | 29.97 | 31.71 | 29.69 | 30.78 | +2.361% | 3,615,584 | -6.985% |
| 2025-07-25 | 29.84 | 30.27 | 29.06 | 30.07 | +0.636% | 2,791,237 | -4.789% |
| 2025-07-24 | 29.34 | 30.66 | 28.89 | 29.88 | -2.225% | 5,712,848 | -4.183% |
| 2025-07-23 | 29.55 | 30.79 | 29.41 | 30.56 | +10.285% | 4,904,620 | -6.315% |
| 2025-07-22 | 27.96 | 28.24 | 27.47 | 27.71 | +2.820% | 3,687,490 | +3.320% |
| 2025-07-21 | 25.91 | 27.14 | 25.79 | 26.95 | +15.319% | 5,928,913 | +6.234% |
| 2025-07-18 | 23.12 | 24.44 | 22.92 | 23.37 | -1.930% | 6,495,927 | +22.507% |
| 2025-07-17 | 23.07 | 24.06 | 22.96 | 23.83 | +1.318% | 5,114,778 | +20.143% |
| 2025-07-16 | 23.46 | 24.45 | 23.07 | 23.52 | -2.770% | 5,755,092 | +21.726% |
| 2025-07-15 | 24.95 | 25.56 | 23.83 | 24.19 | -3.587% | 6,971,668 | +18.355% |
| 2025-07-14 | 25.31 | 25.65 | 24.53 | 25.09 | -5.960% | 5,573,608 | +14.109% |
| 2025-07-11 | 26.36 | 27.62 | 25.84 | 26.68 | -1.840% | 4,344,090 | +7.309% |
| 2025-07-10 | 27.94 | 28.31 | 26.61 | 27.18 | -7.235% | 4,889,756 | +5.335% |
| 2025-07-09 | 29.02 | 30.01 | 28.86 | 29.30 | +8.318% | 5,327,411 | -2.287% |
| 2025-07-08 | 27.03 | 27.37 | 26.40 | 27.05 | +3.284% | 3,029,593 | +5.841% |
| 2025-07-07 | 26.76 | 26.97 | 25.20 | 26.19 | +1.946% | 4,695,931 | +9.317% |
| 2025-07-03 | 24.48 | 26.20 | 23.87 | 25.69 | +1.944% | 4,163,711 | +11.444% |
| 2025-07-02 | 25.43 | 25.47 | 24.57 | 25.20 | -4.292% | 3,099,879 | +13.611% |
| 2025-07-01 | 26.77 | 27.81 | 25.82 | 26.33 | +2.811% | 4,815,831 | +8.735% |
| 2025-06-30 | 24.55 | 25.86 | 24.36 | 25.61 | +14.484% | 4,937,449 | +11.792% |
| 2025-06-27 | 23.58 | 23.79 | 22.12 | 22.37 | -10.448% | 6,120,859 | +27.984% |
| 2025-06-26 | 25.18 | 26.78 | 24.94 | 24.98 | +1.627% | 5,671,537 | +14.612% |
| 2025-06-25 | 24.20 | 24.91 | 23.70 | 24.58 | +3.845% | 3,414,070 | +16.477% |
| 2025-06-24 | 23.19 | 23.92 | 22.70 | 23.67 | +6.670% | 4,331,194 | +20.955% |
| 2025-06-23 | 21.70 | 22.31 | 21.47 | 22.19 | +9.149% | 6,910,030 | +29.022% |
| 2025-06-20 | 19.49 | 21.01 | 19.46 | 20.33 | +4.256% | 7,553,966 | +40.826% |
| 2025-06-18 | 19.75 | 20.12 | 19.40 | 19.50 | -5.386% | 8,187,855 | +46.821% |
| 2025-06-17 | 21.22 | 21.55 | 20.57 | 20.61 | -6.742% | 8,090,000 | +38.913% |
| 2025-06-16 | 22.67 | 23.45 | 21.92 | 22.10 | -7.299% | 7,145,585 | +29.548% |
| 2025-06-13 | 24.83 | 24.83 | 23.72 | 23.84 | -3.677% | 4,060,580 | +20.092% |
| 2025-06-12 | 23.76 | 25.50 | 23.76 | 24.75 | -1.040% | 5,211,791 | +15.677% |
| 2025-06-11 | 24.01 | 25.76 | 23.79 | 25.01 | +1.091% | 5,312,950 | +14.474% |
| 2025-06-10 | 23.92 | 24.99 | 23.90 | 24.74 | +5.591% | 3,861,619 | +15.724% |
| 2025-06-09 | 23.82 | 24.18 | 22.94 | 23.43 | +6.937% | 7,304,000 | +22.194% |
| 2025-06-06 | 22.88 | 23.22 | 21.49 | 21.91 | -5.885% | 8,231,339 | +30.671% |
| 2025-06-05 | 22.47 | 23.92 | 22.26 | 23.28 | +2.555% | 8,855,077 | +22.981% |
| 2025-06-04 | 23.20 | 23.31 | 22.47 | 22.70 | +0.621% | 5,282,020 | +26.123% |
| 2025-06-03 | 23.64 | 23.64 | 22.18 | 22.56 | -0.966% | 6,608,978 | +26.906% |
| 2025-06-02 | 22.74 | 23.44 | 22.65 | 22.78 | -14.650% | 9,115,817 | +25.680% |
| 2025-05-30 | 25.61 | 26.97 | 25.60 | 26.69 | +3.691% | 4,342,379 | +7.269% |
| 2025-05-29 | 25.35 | 26.96 | 25.18 | 25.74 | +1.659% | 5,726,240 | +11.228% |
| 2025-05-28 | 23.48 | 25.35 | 23.43 | 25.32 | 0.000% | 8,033,605 | +13.073% |