KOLD
ProShares UltraShort Bloomberg Natural Gas
stockNYSEETF
At CloseNov 13, 2026 3:59:50 PM EST
28.68USD+6.340%(+1.71)2,890,672
Pre-marketNov 13, 2026 9:26:30 AM EST
28.47USD+5.562%(+1.50)
After-hoursNov 13, 2026 4:32:30 PM EST
28.69USD+0.035%(+0.01)
KOLD Exchange Volume Summary · 2026-11-13
KOLD’s Lit Exchange Volume on 2026-11-13 was 1,864,815, which is 64.52% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 67.87% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 35.48% | 1,025,628 | 32.13% |
| NYSE Arca | 21.66% | 626,138 | 23.93% |
| Nasdaq GSM | 14.08% | 406,859 | 14.95% |
| Cboe EDGX | 11.72% | 338,856 | 9.85% |
| MIAX Pearl | 3.43% | 99,012 | 4.52% |
| Cboe BZX | 3.36% | 97,183 | 3.83% |
| MEMX | 2.23% | 64,548 | 2.46% |
| IEX | 2.13% | 61,598 | 2.08% |
| NYSE | 1.45% | 41,873 | 1.95% |
| Cboe BYX | 1.45% | 41,869 | 1.30% |
| Nasdaq BX | 0.90% | 26,094 | 0.41% |
| NYSE National | 0.89% | 25,730 | 0.91% |
| Cboe EDGA | 0.80% | 23,062 | 1.15% |
| Nasdaq PHLX | 0.24% | 6,865 | 0.28% |
| NYSE American | 0.16% | 4,740 | 0.15% |
| TXSE | 0.01% | 354 | 0.04% |
| LTSE | 0.00% | 17 | 0.00% |
| 24X National | 0.00% | 17 | 0.05% |
KOLD Volume by Exchange
Loading…
KOLD Volume by Exchange
Loading…
KOLD Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE Arca | Nasdaq GSM | Cboe EDGX | MIAX Pearl | Cboe BZX | MEMX | IEX | NYSE | Cboe BYX | Nasdaq BX | NYSE National | Cboe EDGA | Nasdaq PHLX | NYSE American | TXSE | LTSE | 24X National | CHX |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 35.48 | 21.66 | 14.08 | 11.72 | 3.43 | 3.36 | 2.23 | 2.13 | 1.45 | 1.45 | 0.90 | 0.89 | 0.80 | 0.24 | 0.16 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 38.70 | 23.12 | 12.50 | 9.98 | 4.01 | 2.49 | 2.05 | 2.39 | 1.24 | 1.18 | 0.57 | 0.61 | 0.69 | 0.15 | 0.31 | 0.01 | 0.00 | 0.01 | 0.00 |
| 2026-11-11 | 38.10 | 23.15 | 11.47 | 12.38 | 3.95 | 2.75 | 2.31 | 1.13 | 1.69 | 1.01 | 0.48 | 0.48 | 0.88 | 0.16 | 0.05 | 0.00 | 0.00 | 0.00 | 0.01 |
| 2026-11-10 | 34.06 | 24.56 | 15.25 | 9.73 | 4.12 | 3.62 | 3.06 | 1.34 | 1.65 | 1.16 | 0.20 | 0.37 | 0.82 | 0.03 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 36.12 | 20.98 | 14.80 | 10.52 | 4.08 | 3.33 | 2.41 | 2.64 | 1.90 | 1.03 | 0.16 | 0.69 | 0.96 | 0.33 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 30.80 | 22.82 | 18.06 | 8.31 | 4.11 | 3.40 | 2.38 | 4.61 | 1.97 | 1.06 | 0.36 | 0.98 | 0.98 | 0.09 | 0.06 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 27.03 | 27.40 | 18.57 | 9.21 | 4.69 | 4.24 | 1.92 | 1.89 | 1.99 | 0.85 | 0.33 | 0.32 | 1.22 | 0.21 | 0.11 | 0.00 | 0.01 | 0.01 | 0.00 |
| 2026-11-04 | 31.98 | 22.52 | 17.49 | 8.79 | 5.07 | 3.20 | 2.43 | 2.96 | 2.04 | 1.12 | 0.14 | 0.89 | 1.06 | 0.18 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 31.33 | 21.02 | 19.22 | 9.36 | 4.56 | 2.94 | 3.57 | 2.54 | 1.79 | 0.73 | 0.16 | 0.39 | 2.05 | 0.04 | 0.10 | 0.18 | 0.00 | 0.01 | 0.00 |
| 2026-11-02 | 22.48 | 26.90 | 19.45 | 10.91 | 4.65 | 4.37 | 2.43 | 3.25 | 2.22 | 0.92 | 0.32 | 0.54 | 1.32 | 0.12 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 |
| 2026-10-30 | 39.27 | 18.68 | 16.68 | 5.90 | 3.93 | 2.94 | 1.65 | 5.57 | 1.74 | 1.28 | 0.21 | 0.88 | 1.01 | 0.21 | 0.05 | 0.00 | 0.00 | 0.00 | 0.01 |
| 2026-10-29 | 17.32 | 31.56 | 22.27 | 8.09 | 6.52 | 4.47 | 1.74 | 2.88 | 1.82 | 1.19 | 0.18 | 0.36 | 1.22 | 0.14 | 0.06 | 0.11 | 0.01 | 0.03 | 0.04 |
| 2026-10-28 | 24.70 | 22.45 | 20.65 | 7.92 | 6.84 | 3.77 | 2.40 | 3.64 | 2.37 | 2.06 | 0.27 | 1.08 | 1.60 | 0.19 | 0.06 | 0.00 | 0.00 | 0.00 | 0.02 |
| 2026-10-27 | 22.08 | 22.16 | 21.79 | 7.28 | 7.29 | 4.99 | 3.15 | 3.12 | 2.46 | 2.10 | 0.24 | 1.27 | 1.84 | 0.10 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 20.05 | 24.56 | 20.77 | 8.82 | 9.00 | 5.36 | 2.10 | 2.63 | 2.30 | 1.82 | 0.06 | 0.72 | 1.44 | 0.14 | 0.15 | 0.06 | 0.00 | 0.01 | 0.01 |
| 2026-10-23 | 27.98 | 30.70 | 15.02 | 7.43 | 4.49 | 3.73 | 2.73 | 2.11 | 1.88 | 1.46 | 0.19 | 0.60 | 1.28 | 0.28 | 0.06 | 0.01 | 0.00 | 0.03 | 0.01 |
| 2026-10-22 | 27.43 | 25.98 | 17.11 | 7.60 | 6.28 | 4.53 | 2.10 | 2.02 | 2.40 | 1.73 | 0.09 | 0.64 | 1.65 | 0.21 | 0.16 | 0.03 | 0.01 | 0.03 | 0.00 |
| 2026-10-21 | 19.27 | 36.44 | 16.01 | 7.11 | 5.11 | 4.78 | 2.08 | 2.24 | 2.30 | 1.41 | 0.51 | 0.92 | 1.40 | 0.15 | 0.13 | 0.01 | 0.00 | 0.14 | 0.00 |
| 2026-10-20 | 25.03 | 22.61 | 18.22 | 7.47 | 6.65 | 4.05 | 2.94 | 4.32 | 3.23 | 1.54 | 0.38 | 1.54 | 1.40 | 0.38 | 0.15 | 0.06 | 0.01 | 0.04 | 0.00 |
| 2026-10-19 | 28.61 | 21.17 | 17.42 | 9.07 | 6.26 | 3.85 | 2.52 | 4.48 | 2.21 | 1.40 | 0.29 | 1.07 | 1.43 | 0.13 | 0.03 | 0.03 | 0.00 | 0.02 | 0.00 |
| 2026-10-16 | 27.92 | 25.38 | 17.24 | 10.40 | 4.13 | 4.68 | 2.59 | 1.71 | 2.23 | 1.08 | 0.24 | 0.68 | 1.25 | 0.36 | 0.06 | 0.01 | 0.01 | 0.03 | 0.01 |
| 2026-10-15 | 24.61 | 27.40 | 17.64 | 10.74 | 5.20 | 3.61 | 2.84 | 1.35 | 2.47 | 1.11 | 0.28 | 0.75 | 1.38 | 0.38 | 0.15 | 0.02 | 0.02 | 0.03 | 0.03 |
| 2026-10-14 | 31.54 | 21.84 | 13.73 | 8.93 | 4.71 | 4.64 | 2.84 | 1.91 | 2.59 | 1.76 | 0.60 | 1.65 | 1.66 | 0.89 | 0.15 | 0.26 | 0.01 | 0.28 | 0.02 |
| 2026-10-13 | 38.51 | 21.51 | 11.17 | 10.97 | 4.01 | 3.20 | 2.67 | 1.53 | 1.84 | 1.47 | 0.61 | 1.02 | 1.06 | 0.37 | 0.02 | 0.01 | 0.00 | 0.03 | 0.00 |
| 2026-10-12 | 35.89 | 26.41 | 11.33 | 10.68 | 3.02 | 3.58 | 2.22 | 1.16 | 1.89 | 1.08 | 0.44 | 1.05 | 0.80 | 0.27 | 0.16 | 0.02 | 0.00 | 0.00 | 0.00 |