Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KOLD
ProShares UltraShort Bloomberg Natural Gas
stock NYSE ETF

At Close
Jul 31, 2026 3:59:59 PM EDT
29.33USD-1.146%(-0.34)2,134,307
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
29.73USD+0.202%(+0.06)109,069
After-hours
Jul 31, 2026 4:59:30 PM EDT
28.70USD-2.148%(-0.63)66,953
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,0304,7533314,009


KOLD Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

KOLD Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

KOLD Aug 21, 2026 Exp. - Max Pain @ $23.00

Puts
Calls


KOLD Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
73.00 C0.15-50.00%14306-02KOLD260821C00073000
72.00 C0.15-25.00%11006-02KOLD260821C00072000
71.00 C0.11-56.00%1306-02KOLD260821C00071000
70.00 C0.25-32.43%24605-22KOLD260821C00070000
69.00 C0.250%1104-09KOLD260821C00069000
68.00 C0.300%4404-10KOLD260821C00068000
67.00 C0.500.00%1805-08KOLD260821C00067000
66.00 C0.400%1104-15KOLD260821C00066000
65.00 C0.30-14.29%1304-27KOLD260821C00065000
64.00 C00%0KOLD260821C00064000
63.00 C0.50-93.33%103501-30KOLD260821C00063000
62.00 C00%0KOLD260821C00062000
61.00 C00%0KOLD260821C00061000
60.00 C0.25+13.64%2536206-02KOLD260821C00060000
59.00 C00%0KOLD260821C00059000
58.00 C1.10-88.42%3902-10KOLD260821C00058000
57.00 C0.65-41.44%666902-27KOLD260821C00057000
56.00 C0.70-51.05%222402-27KOLD260821C00056000
55.00 C0.05-93.75%18406-25KOLD260821C00055000
54.00 C0.70+16.67%1704-13KOLD260821C00054000
53.00 C0.65+62.50%2104-13KOLD260821C00053000
52.00 C0.60-7.69%1304-22KOLD260821C00052000
51.00 C0.10-86.11%5506-25KOLD260821C00051000
50.00 C0.06-60.00%649707-28KOLD260821C00050000
49.00 C0.10-66.67%3506-25KOLD260821C00049000
48.00 C0.26-74.51%17606-03KOLD260821C00048000
47.00 C0.10-60.00%327607-20KOLD260821C00047000
46.00 C0.27+28.57%2306-22KOLD260821C00046000
45.00 C1.12+194.74%153507-29KOLD260821C00045000
44.00 C1.01-3.81%1403-30KOLD260821C00044000
43.00 C0.50-62.96%45606-04KOLD260821C00043000
42.00 C0.57-14.93%21506-04KOLD260821C00042000
41.00 C0.10-62.96%5053907-24KOLD260821C00041000
40.00 C0.15-50.00%2223907-30KOLD260821C00040000
39.00 C0.10-66.67%509207-24KOLD260821C00039000
38.00 C0.25-77.06%55707-29KOLD260821C00038000
37.00 C0.45+50.00%33207-30KOLD260821C00037000
36.00 C0.50+4.17%65407-20KOLD260821C00036000
35.00 C0.53-30.26%623607-30KOLD260821C00035000
34.00 C1.27+47.67%152607-30KOLD260821C00034000
33.50 C00%0KOLD260821C00033500
33.00 C1.45-0.68%1618207-30KOLD260821C00033000
32.50 C00%0KOLD260821C00032500
32.00 C1.54+2.67%27107-30KOLD260821C00032000
31.50 C1.870%1107-28KOLD260821C00031500
31.00 C2.57+256.94%516707-28KOLD260821C00031000
30.50 C00%0KOLD260821C00030500
30.00 C2.25-19.64%237207-29KOLD260821C00030000
29.50 C00%0KOLD260821C00029500
29.00 C3.30+46.67%117407-29KOLD260821C00029000
28.50 C2.260%1107-20KOLD260821C00028500
28.00 C2.78-26.84%151,12107-30KOLD260821C00028000
27.50 C3.510%2007-28KOLD260821C00027500
27.00 C3.88+33.33%21,13207-28KOLD260821C00027000
26.50 C2.100%555507-24KOLD260821C00026500
26.00 C4.17-24.59%2131207-30KOLD260821C00026000
25.50 C3.700%2207-21KOLD260821C00025500
25.00 C5.10-7.94%2134807-30KOLD260821C00025000
24.50 C4.650%3307-20KOLD260821C00024500
24.00 C5.30+60.61%108807-27KOLD260821C00024000
23.50 C7.300%5507-29KOLD260821C00023500
23.00 C5.10-12.97%17530707-17KOLD260821C00023000
22.50 C00%0KOLD260821C00022500
22.00 C7.80+18.18%16707-30KOLD260821C00022000
21.50 C00%0KOLD260821C00021500
21.00 C9.26+11.43%226807-29KOLD260821C00021000
20.50 C00%0KOLD260821C00020500
20.00 C10.35+48.71%2070707-28KOLD260821C00020000
19.00 C5.34-40.67%11707-06KOLD260821C00019000
18.00 C9.39+60.51%13707-17KOLD260821C00018000
17.00 C11.58+15.57%14107-13KOLD260821C00017000
16.00 C7.70+1.32%16107-06KOLD260821C00016000
15.00 C13.50+5.72%120707-27KOLD260821C00015000
14.00 C11.61-12.05%21905-22KOLD260821C00014000
13.00 C12.40+19.00%3207-09KOLD260821C00013000
12.00 C13.65+68.52%4404-20KOLD260821C00012000
11.00 C11.20+14.29%101306-05KOLD260821C00011000
10.00 C13.94+16.56%102607-06KOLD260821C00010000
9.00 C16.80+1.82%2205-22KOLD260821C00009000
8.00 C18.16+26.99%2205-08KOLD260821C00008000
7.00 C19.35+4.59%2005-08KOLD260821C00007000
6.00 C22.95+31.90%2207-27KOLD260821C00006000
5.00 C23.72+15.43%2307-16KOLD260821C00005000
4.00 C26.00+4.63%2207-28KOLD260821C00004000
3.00 C27.00+4.25%4207-28KOLD260821C00003000
Puts
StrikePriceChangeVolOILastContract Name
73.00 P00%0KOLD260821P00073000
72.00 P00%0KOLD260821P00072000
71.00 P00%0KOLD260821P00071000
70.00 P00%0KOLD260821P00070000
69.00 P00%0KOLD260821P00069000
68.00 P48.79+76.58%1102-03KOLD260821P00068000
67.00 P00%0KOLD260821P00067000
66.00 P00%0KOLD260821P00066000
65.00 P00%0KOLD260821P00065000
64.00 P00%0KOLD260821P00064000
63.00 P43.15+5.71%132501-22KOLD260821P00063000
62.00 P00%0KOLD260821P00062000
61.00 P00%0KOLD260821P00061000
60.00 P00%0KOLD260821P00060000
59.00 P22.230%2101-12KOLD260821P00059000
58.00 P00%0KOLD260821P00058000
57.00 P00%0KOLD260821P00057000
56.00 P00%0KOLD260821P00056000
55.00 P32.170%5004-02KOLD260821P00055000
54.00 P30.910%57004-02KOLD260821P00054000
53.00 P00%0KOLD260821P00053000
52.00 P32.360%2102-10KOLD260821P00052000
51.00 P00%0KOLD260821P00051000
50.00 P27.78+81.21%2606-16KOLD260821P00050000
49.00 P00%0KOLD260821P00049000
48.00 P28.71-6.42%2303-20KOLD260821P00048000
47.00 P12.300%4201-15KOLD260821P00047000
46.00 P27.30+101.77%1102-12KOLD260821P00046000
45.00 P18.82-16.36%7905-06KOLD260821P00045000
44.00 P25.40+2.83%1502-12KOLD260821P00044000
43.00 P00%0KOLD260821P00043000
42.00 P22.87+5.39%2203-20KOLD260821P00042000
41.00 P21.90-10.10%604002-12KOLD260821P00041000
40.00 P10.00-23.25%31007-28KOLD260821P00040000
39.00 P10.65-30.39%101307-27KOLD260821P00039000
38.00 P00%0KOLD260821P00038000
37.00 P13.18-5.79%101005-27KOLD260821P00037000
36.00 P15.60+16.94%22406-04KOLD260821P00036000
35.00 P6.05-26.22%41607-28KOLD260821P00035000
34.00 P11.400.00%12306-17KOLD260821P00034000
33.50 P00%0KOLD260821P00033500
33.00 P11.91+65.42%5602-26KOLD260821P00033000
32.50 P00%0KOLD260821P00032500
32.00 P6.50-60.32%1107-24KOLD260821P00032000
31.50 P00%0KOLD260821P00031500
31.00 P2.70-75.81%2407-28KOLD260821P00031000
30.50 P2.270%4207-28KOLD260821P00030500
30.00 P1.75-78.40%7610307-28KOLD260821P00030000
29.50 P1.76-45.17%762307-28KOLD260821P00029500
29.00 P1.45-37.50%513507-28KOLD260821P00029000
28.50 P1.28+2.40%43207-29KOLD260821P00028500
28.00 P1.40+25.00%36307-30KOLD260821P00028000
27.50 P1.01-35.26%87807-28KOLD260821P00027500
27.00 P0.70-17.65%108107-29KOLD260821P00027000
26.50 P1.20-50.62%23607-27KOLD260821P00026500
26.00 P0.69+15.00%430807-30KOLD260821P00026000
25.50 P1.86+9.41%38213607-24KOLD260821P00025500
25.00 P0.45-4.26%537607-30KOLD260821P00025000
24.50 P0.52-53.57%18207-28KOLD260821P00024500
24.00 P0.42-16.00%2116207-28KOLD260821P00024000
23.50 P00%0KOLD260821P00023500
23.00 P0.25+19.05%10026607-30KOLD260821P00023000
22.50 P00%0KOLD260821P00022500
22.00 P0.20-20.00%16807-28KOLD260821P00022000
21.50 P00%0KOLD260821P00021500
21.00 P0.350.00%2641007-23KOLD260821P00021000
20.50 P00%0KOLD260821P00020500
20.00 P0.10-65.52%3047407-27KOLD260821P00020000
19.00 P0.25+66.67%120807-24KOLD260821P00019000
18.00 P0.08-20.00%710207-24KOLD260821P00018000
17.00 P0.45-59.46%155607-06KOLD260821P00017000
16.00 P0.05-83.33%122707-13KOLD260821P00016000
15.00 P0.30-9.09%4010607-14KOLD260821P00015000
14.00 P0.29-3.33%23306-26KOLD260821P00014000
13.00 P0.15-50.00%21607-02KOLD260821P00013000
12.00 P0.30-33.33%11006-01KOLD260821P00012000
11.00 P0.15-46.43%1406-15KOLD260821P00011000
10.00 P0.18-40.00%812206-05KOLD260821P00010000
9.00 P0.20-56.52%10504-14KOLD260821P00009000
8.00 P0.15+50.00%1906-05KOLD260821P00008000
7.00 P0.10-66.67%3404-23KOLD260821P00007000
6.00 P00%0KOLD260821P00006000
5.00 P00%0KOLD260821P00005000
4.00 P00%0KOLD260821P00004000
3.00 P00%0KOLD260821P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC