Dark

Check out our API

KOLD
ProShares UltraShort Bloomberg Natural Gas
stock NYSE ETF

At Close

Sep 30, 2026 3:59:50 PM EDT

28.24USD-0.106%(-0.03)1,935,991

27.32Bid 29.22Ask 1.90Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

28.57USD+1.061%(+0.30)116,956

After-hours

Sep 30, 2026 4:58:30 PM EDT

28.28USD+0.150%(+0.04)6,603

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	283	23	193

KOLD Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

KOLD Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

KOLD Feb 19, 2027 Exp. - Max Pain @ $27.00

Puts

Calls

KOLD Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	2.80	-28.21%	8	59	09-15	KOLD270219C00045000
40 C	3.64	-28.63%	1	45	09-21	KOLD270219C00040000
38 C	4.54	-10.98%	10	46	09-14	KOLD270219C00038000
37 C	0	0%	0			KOLD270219C00037000
36 C	3.90	-9.30%	10	20	09-22	KOLD270219C00036000
35 C	5.00	0.00%	30	48	09-16	KOLD270219C00035000
34 C	0	0%	0			KOLD270219C00034000
33 C	3.20	-48.14%	1	48	09-24	KOLD270219C00033000
32 C	4.80	+12.94%	1	1	09-29	KOLD270219C00032000
31 C	3.99	0%	1	1	09-25	KOLD270219C00031000
30 C	3.40	-49.25%	1	13	09-24	KOLD270219C00030000
29 C	8.10	0%	2	2	07-27	KOLD270219C00029000
28 C	0	0%	0			KOLD270219C00028000
27 C	7.51	-32.16%	1	7	09-04	KOLD270219C00027000
26 C	11.65	+5.81%	1	1	08-06	KOLD270219C00026000
25 C	8.91	+6.07%	2	23	09-03	KOLD270219C00025000
24 C	6.40	0%	1	1	09-25	KOLD270219C00024000
23 C	0	0%	0			KOLD270219C00023000
22 C	0	0%	0			KOLD270219C00022000
21 C	0	0%	0			KOLD270219C00021000
20 C	0	0%	0			KOLD270219C00020000
19 C	0	0%	0			KOLD270219C00019000
18 C	0	0%	0			KOLD270219C00018000
17 C	0	0%	0			KOLD270219C00017000
16 C	0	0%	0			KOLD270219C00016000
15 C	0	0%	0			KOLD270219C00015000
14 C	0	0%	0			KOLD270219C00014000
13 C	0	0%	0			KOLD270219C00013000
12 C	13.90	0%	1	1	09-25	KOLD270219C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			KOLD270219P00045000
40 P	0	0%	0			KOLD270219P00040000
38 P	0	0%	0			KOLD270219P00038000
37 P	0	0%	0			KOLD270219P00037000
36 P	0	0%	0			KOLD270219P00036000
35 P	12.28	0%	5	5	07-14	KOLD270219P00035000
34 P	0	0%	0			KOLD270219P00034000
33 P	11.72	-13.57%	3	15	07-09	KOLD270219P00033000
32 P	0	0%	0			KOLD270219P00032000
31 P	0	0%	0			KOLD270219P00031000
30 P	7.00	-14.63%	3	3	09-21	KOLD270219P00030000
29 P	0	0%	0			KOLD270219P00029000
28 P	6.60	-23.70%	4	4	09-22	KOLD270219P00028000
27 P	0	0%	0			KOLD270219P00027000
26 P	6.10	-27.38%	2	2	08-31	KOLD270219P00026000
25 P	5.16	-11.95%	1	12	09-28	KOLD270219P00025000
24 P	5.90	+16.83%	1	21	09-24	KOLD270219P00024000
23 P	3.74	-18.70%	1	20	09-29	KOLD270219P00023000
22 P	4.19	-0.24%	4	27	09-04	KOLD270219P00022000
21 P	3.75	+9.65%	2	11	08-31	KOLD270219P00021000
20 P	2.56	-22.19%	1	26	09-29	KOLD270219P00020000
19 P	3.03	0%	2	1	09-24	KOLD270219P00019000
18 P	2.39	+5.75%	1	6	08-18	KOLD270219P00018000
17 P	2.22	-12.25%	1	6	07-27	KOLD270219P00017000
16 P	2.17	-15.23%	1	1	07-13	KOLD270219P00016000
15 P	1.05	-38.24%	20	23	09-22	KOLD270219P00015000
14 P	1.12	+31.76%	2	7	09-25	KOLD270219P00014000
13 P	0	0%	0			KOLD270219P00013000
12 P	0.90	+80.00%	8	26	09-24	KOLD270219P00012000

Share