Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KOLD
ProShares UltraShort Bloomberg Natural Gas
stock NYSE ETF

At Close
Jul 31, 2026 3:59:59 PM EDT
29.33USD-1.146%(-0.34)2,134,307
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
29.73USD+0.202%(+0.06)109,069
After-hours
Jul 31, 2026 4:59:30 PM EDT
28.70USD-2.148%(-0.63)66,953
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


KOLD Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0KOLD260911C00035000
34.50 C00%0KOLD260911C00034500
34.00 C00%0KOLD260911C00034000
33.50 C00%0KOLD260911C00033500
33.00 C00%0KOLD260911C00033000
32.50 C00%0KOLD260911C00032500
32.00 C00%0KOLD260911C00032000
31.50 C00%0KOLD260911C00031500
31.00 C00%0KOLD260911C00031000
30.50 C00%0KOLD260911C00030500
30.00 C00%0KOLD260911C00030000
29.50 C00%0KOLD260911C00029500
29.00 C00%0KOLD260911C00029000
28.50 C00%0KOLD260911C00028500
28.00 C00%0KOLD260911C00028000
27.50 C00%0KOLD260911C00027500
27.00 C00%0KOLD260911C00027000
26.50 C00%0KOLD260911C00026500
26.00 C00%0KOLD260911C00026000
25.50 C00%0KOLD260911C00025500
25.00 C00%0KOLD260911C00025000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0KOLD260911P00035000
34.50 P00%0KOLD260911P00034500
34.00 P00%0KOLD260911P00034000
33.50 P00%0KOLD260911P00033500
33.00 P00%0KOLD260911P00033000
32.50 P00%0KOLD260911P00032500
32.00 P00%0KOLD260911P00032000
31.50 P00%0KOLD260911P00031500
31.00 P00%0KOLD260911P00031000
30.50 P00%0KOLD260911P00030500
30.00 P00%0KOLD260911P00030000
29.50 P00%0KOLD260911P00029500
29.00 P00%0KOLD260911P00029000
28.50 P00%0KOLD260911P00028500
28.00 P00%0KOLD260911P00028000
27.50 P00%0KOLD260911P00027500
27.00 P00%0KOLD260911P00027000
26.50 P00%0KOLD260911P00026500
26.00 P00%0KOLD260911P00026000
25.50 P00%0KOLD260911P00025500
25.00 P00%0KOLD260911P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC