Dark

Check out our API

KOLD
ProShares UltraShort Bloomberg Natural Gas
stock NYSE ETF

At Close

Jul 31, 2026 3:59:59 PM EDT

29.33USD-1.146%(-0.34)2,134,307

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

29.73USD+0.202%(+0.06)109,069

After-hours

Jul 31, 2026 4:59:30 PM EDT

28.70USD-2.148%(-0.63)66,953

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
145	418	3	440

KOLD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

KOLD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KOLD Sep 18, 2026 Exp. - Max Pain @ $26.00

Puts

Calls

KOLD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			KOLD260918C00045000
40 C	0.80	+6.67%	3	10	07-30	KOLD260918C00040000
38 C	0.70	0%	3	3	07-27	KOLD260918C00038000
37 C	1.35	+10.66%	2	114	07-30	KOLD260918C00037000
36 C	1.00	-29.08%	50	57	07-30	KOLD260918C00036000
35 C	1.45	-18.08%	2	75	07-30	KOLD260918C00035000
34 C	1.42	-53.75%	37	39	07-27	KOLD260918C00034000
33 C	2.35	-7.48%	1	8	07-29	KOLD260918C00033000
32 C	2.72	-1.81%	1	4	07-29	KOLD260918C00032000
31 C	3.03	+6.32%	1	19	07-29	KOLD260918C00031000
30 C	3.53	-3.29%	40	89	07-29	KOLD260918C00030000
29 C	2.95	-26.80%	6	14	07-30	KOLD260918C00029000
28 C	4.50	+28.57%	2	57	07-28	KOLD260918C00028000
27 C	5.67	0%	61	61	07-28	KOLD260918C00027000
26 C	0	0%	0			KOLD260918C00026000
25 C	0	0%	0			KOLD260918C00025000
24 C	4.40	-4.56%	1	6	07-23	KOLD260918C00024000
23 C	0	0%	0			KOLD260918C00023000
22 C	0	0%	0			KOLD260918C00022000
21 C	0	0%	0			KOLD260918C00021000
20 C	9.30	+29.17%	2	2	07-27	KOLD260918C00020000
19 C	8.79	0%	2	2	07-17	KOLD260918C00019000
18 C	9.65	0%	3	3	07-17	KOLD260918C00018000
17 C	0	0%	0			KOLD260918C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			KOLD260918P00045000
40 P	0	0%	0			KOLD260918P00040000
38 P	0	0%	0			KOLD260918P00038000
37 P	0	0%	0			KOLD260918P00037000
36 P	8.10	-10.99%	1	2	07-27	KOLD260918P00036000
35 P	0	0%	0			KOLD260918P00035000
34 P	0	0%	0			KOLD260918P00034000
33 P	0	0%	0			KOLD260918P00033000
32 P	4.29	-35.59%	1	1	07-29	KOLD260918P00032000
31 P	0	0%	0			KOLD260918P00031000
30 P	0	0%	0			KOLD260918P00030000
29 P	2.92	+9.77%	1	2	07-30	KOLD260918P00029000
28 P	0	0%	0			KOLD260918P00028000
27 P	3.20	0%	20	7	07-22	KOLD260918P00027000
26 P	2.70	0.00%	5	2	07-24	KOLD260918P00026000
25 P	1.15	+9.52%	2	24	07-29	KOLD260918P00025000
24 P	0.76	-32.74%	53	73	07-28	KOLD260918P00024000
23 P	0.65	-13.33%	6	76	07-29	KOLD260918P00023000
22 P	0.80	-38.46%	1	189	07-27	KOLD260918P00022000
21 P	1.01	+26.25%	10	60	07-24	KOLD260918P00021000
20 P	0.25	-56.90%	1	4	07-28	KOLD260918P00020000
19 P	0.55	0%	2	1	07-22	KOLD260918P00019000
18 P	0.30	+11.11%	2	2	07-22	KOLD260918P00018000
17 P	0	0%	0			KOLD260918P00017000

Share