Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KOLD
ProShares UltraShort Bloomberg Natural Gas
stock NYSE ETF

At Close
Jul 31, 2026 3:59:59 PM EDT
29.33USD-1.146%(-0.34)2,134,307
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
29.73USD+0.202%(+0.06)109,069
After-hours
Jul 31, 2026 4:59:30 PM EDT
28.70USD-2.148%(-0.63)66,953
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
036895


KOLD Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

KOLD Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

KOLD Mar 19, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


KOLD Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C00%0KOLD270319C00045000
40 C5.400%202007-27KOLD270319C00040000
39 C00%0KOLD270319C00039000
38 C00%0KOLD270319C00038000
37 C00%0KOLD270319C00037000
36 C00%0KOLD270319C00036000
35 C00%0KOLD270319C00035000
34 C00%0KOLD270319C00034000
33 C00%0KOLD270319C00033000
32 C8.09-3.69%3907-30KOLD270319C00032000
31 C00%0KOLD270319C00031000
30 C6.70-3.60%3707-24KOLD270319C00030000
29 C00%0KOLD270319C00029000
28 C00%0KOLD270319C00028000
27 C00%0KOLD270319C00027000
26 C00%0KOLD270319C00026000
25 C00%0KOLD270319C00025000
24 C00%0KOLD270319C00024000
23 C00%0KOLD270319C00023000
22 C00%0KOLD270319C00022000
21 C00%0KOLD270319C00021000
20 C00%0KOLD270319C00020000
19 C00%0KOLD270319C00019000
18 C00%0KOLD270319C00018000
17 C00%0KOLD270319C00017000
16 C00%0KOLD270319C00016000
15 C00%0KOLD270319C00015000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0KOLD270319P00045000
40 P00%0KOLD270319P00040000
39 P00%0KOLD270319P00039000
38 P00%0KOLD270319P00038000
37 P00%0KOLD270319P00037000
36 P00%0KOLD270319P00036000
35 P00%0KOLD270319P00035000
34 P00%0KOLD270319P00034000
33 P00%0KOLD270319P00033000
32 P00%0KOLD270319P00032000
31 P00%0KOLD270319P00031000
30 P9.20+4.55%2807-30KOLD270319P00030000
29 P00%0KOLD270319P00029000
28 P00%0KOLD270319P00028000
27 P00%0KOLD270319P00027000
26 P00%0KOLD270319P00026000
25 P7.31+1.53%2407-24KOLD270319P00025000
24 P5.75+3.60%1707-30KOLD270319P00024000
23 P4.67-2.51%31407-30KOLD270319P00023000
22 P4.24-3.85%31507-30KOLD270319P00022000
21 P3.770%342407-28KOLD270319P00021000
20 P3.57-12.50%262207-28KOLD270319P00020000
19 P3.090%4007-28KOLD270319P00019000
18 P2.610%3307-28KOLD270319P00018000
17 P2.24-13.85%2207-28KOLD270319P00017000
16 P00%0KOLD270319P00016000
15 P2.150%4407-27KOLD270319P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC