Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KOLD
ProShares UltraShort Bloomberg Natural Gas
stock NYSE ETF

At Close
Jul 31, 2026 3:59:59 PM EDT
29.33USD-1.146%(-0.34)2,134,307
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
29.73USD+0.202%(+0.06)109,069
After-hours
Jul 31, 2026 4:59:30 PM EDT
28.70USD-2.148%(-0.63)66,953
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
903564812,010


KOLD Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

KOLD Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

KOLD Aug 7, 2026 Exp. - Max Pain @ $27.00

Puts
Calls


KOLD Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39.00 C00%0KOLD260807C00039000
38.50 C00%0KOLD260807C00038500
38.00 C0.100%1107-28KOLD260807C00038000
37.50 C00%0KOLD260807C00037500
37.00 C00%0KOLD260807C00037000
36.50 C00%0KOLD260807C00036500
36.00 C0.05-86.84%1607-28KOLD260807C00036000
35.50 C00%0KOLD260807C00035500
35.00 C0.47+51.61%11307-30KOLD260807C00035000
34.50 C00%0KOLD260807C00034500
34.00 C0.48-14.29%1107-30KOLD260807C00034000
33.50 C00%0KOLD260807C00033500
33.00 C0.650%1107-28KOLD260807C00033000
32.50 C0.500%1107-20KOLD260807C00032500
32.00 C0.54+157.14%11007-27KOLD260807C00032000
31.50 C0.36-52.00%2607-30KOLD260807C00031500
31.00 C1.02-15.70%103007-29KOLD260807C00031000
30.50 C0.78-44.29%34407-30KOLD260807C00030500
30.00 C1.10-24.14%29443507-30KOLD260807C00030000
29.50 C1.81+54.70%151607-30KOLD260807C00029500
29.00 C1.41-2.76%21907-30KOLD260807C00029000
28.50 C0.600%1107-24KOLD260807C00028500
28.00 C2.27-17.45%67707-30KOLD260807C00028000
27.50 C3.27+177.12%221107-29KOLD260807C00027500
27.00 C3.59+147.59%4430607-29KOLD260807C00027000
26.50 C4.30+168.75%4310207-29KOLD260807C00026500
26.00 C4.07+96.62%49607-29KOLD260807C00026000
25.50 C2.05-38.25%21107-23KOLD260807C00025500
25.00 C1.82-35.00%87707-24KOLD260807C00025000
24.50 C2.20-43.44%101707-24KOLD260807C00024500
24.00 C2.90-2.03%254707-24KOLD260807C00024000
23.50 C4.30+79.17%6707-17KOLD260807C00023500
23.00 C7.87+54.31%101107-29KOLD260807C00023000
22.50 C7.76+288.00%1107-29KOLD260807C00022500
22.00 C4.480%202007-24KOLD260807C00022000
21.50 C00%0KOLD260807C00021500
21.00 C9.850%343407-29KOLD260807C00021000
20.50 C00%0KOLD260807C00020500
20.00 C9.22+62.32%204607-30KOLD260807C00020000
19.50 C00%0KOLD260807C00019500
19.00 C00%0KOLD260807C00019000
18.50 C00%0KOLD260807C00018500
18.00 C11.250%202007-30KOLD260807C00018000
17.50 C00%0KOLD260807C00017500
17.00 C00%0KOLD260807C00017000
16.00 C00%0KOLD260807C00016000
15.00 C00%0KOLD260807C00015000
14.00 C00%0KOLD260807C00014000
13.00 C00%0KOLD260807C00013000
12.00 C00%0KOLD260807C00012000
Puts
StrikePriceChangeVolOILastContract Name
39.00 P00%0KOLD260807P00039000
38.50 P00%0KOLD260807P00038500
38.00 P00%0KOLD260807P00038000
37.50 P00%0KOLD260807P00037500
37.00 P00%0KOLD260807P00037000
36.50 P00%0KOLD260807P00036500
36.00 P00%0KOLD260807P00036000
35.50 P00%0KOLD260807P00035500
35.00 P00%0KOLD260807P00035000
34.50 P00%0KOLD260807P00034500
34.00 P00%0KOLD260807P00034000
33.50 P00%0KOLD260807P00033500
33.00 P00%0KOLD260807P00033000
32.50 P00%0KOLD260807P00032500
32.00 P3.550%4407-27KOLD260807P00032000
31.50 P00%0KOLD260807P00031500
31.00 P1.84-0.54%281107-29KOLD260807P00031000
30.50 P1.52-5.00%301007-29KOLD260807P00030500
30.00 P1.30-5.80%635307-29KOLD260807P00030000
29.50 P1.12-5.08%26307-29KOLD260807P00029500
29.00 P0.88-2.22%16807-29KOLD260807P00029000
28.50 P0.60-60.00%101207-30KOLD260807P00028500
28.00 P0.64-52.59%83307-30KOLD260807P00028000
27.50 P0.42-19.23%215407-30KOLD260807P00027500
27.00 P0.36-16.28%120907-30KOLD260807P00027000
26.50 P0.67-62.78%1023907-27KOLD260807P00026500
26.00 P0.26+4.00%1081207-29KOLD260807P00026000
25.50 P0.32-76.47%138707-27KOLD260807P00025500
25.00 P0.10-50.00%15023807-30KOLD260807P00025000
24.50 P0.10-33.33%15012007-30KOLD260807P00024500
24.00 P0.10-69.70%23007-29KOLD260807P00024000
23.50 P0.40+100.00%13507-28KOLD260807P00023500
23.00 P0.36+28.57%13107-23KOLD260807P00023000
22.50 P0.28-84.44%55407-23KOLD260807P00022500
22.00 P0.27-27.03%26007-23KOLD260807P00022000
21.50 P0.10-58.33%2607-30KOLD260807P00021500
21.00 P0.17-51.43%1907-23KOLD260807P00021000
20.50 P0.92-21.37%1207-07KOLD260807P00020500
20.00 P0.10+100.00%286407-22KOLD260807P00020000
19.50 P00%0KOLD260807P00019500
19.00 P0.05-90.91%2507-30KOLD260807P00019000
18.50 P00%0KOLD260807P00018500
18.00 P0.050%2107-30KOLD260807P00018000
17.50 P00%0KOLD260807P00017500
17.00 P00%0KOLD260807P00017000
16.00 P0.050%2107-27KOLD260807P00016000
15.00 P00%0KOLD260807P00015000
14.00 P00%0KOLD260807P00014000
13.00 P00%0KOLD260807P00013000
12.00 P00%0KOLD260807P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC