Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KOLD
ProShares UltraShort Bloomberg Natural Gas
stock NYSE ETF

At Close
Jul 31, 2026 3:59:59 PM EDT
29.33USD-1.146%(-0.34)2,134,307
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
29.73USD+0.202%(+0.06)109,069
After-hours
Jul 31, 2026 4:59:30 PM EDT
28.70USD-2.148%(-0.63)66,953
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
56192291,093


KOLD Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

KOLD Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

KOLD Sep 4, 2026 Exp. - Max Pain @ $30.50

Puts
Calls


KOLD Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0KOLD260904C00040000
35.00 C00%0KOLD260904C00035000
34.00 C00%0KOLD260904C00034000
33.50 C00%0KOLD260904C00033500
33.00 C00%0KOLD260904C00033000
32.50 C00%0KOLD260904C00032500
31.50 C1.550%7607-27KOLD260904C00031500
31.00 C2.47+41.14%3407-28KOLD260904C00031000
30.50 C1.950%2207-27KOLD260904C00030500
30.00 C2.94+36.74%1607-30KOLD260904C00030000
29.50 C2.180%1107-30KOLD260904C00029500
29.00 C3.13-9.80%34507-30KOLD260904C00029000
28.50 C00%0KOLD260904C00028500
28.00 C00%0KOLD260904C00028000
27.50 C00%0KOLD260904C00027500
27.00 C4.36+107.62%1207-28KOLD260904C00027000
26.50 C00%0KOLD260904C00026500
26.00 C00%0KOLD260904C00026000
25.50 C5.800%2107-28KOLD260904C00025500
25.00 C5.50-11.29%1207-30KOLD260904C00025000
24.50 C5.600%6607-30KOLD260904C00024500
24.00 C00%0KOLD260904C00024000
23.50 C00%0KOLD260904C00023500
23.00 C00%0KOLD260904C00023000
22.50 C00%0KOLD260904C00022500
22.00 C00%0KOLD260904C00022000
21.50 C00%0KOLD260904C00021500
21.00 C00%0KOLD260904C00021000
20.50 C00%0KOLD260904C00020500
20.00 C00%0KOLD260904C00020000
19.00 C00%0KOLD260904C00019000
18.00 C00%0KOLD260904C00018000
17.00 C00%0KOLD260904C00017000
16.00 C00%0KOLD260904C00016000
15.00 C00%0KOLD260904C00015000
14.00 C00%0KOLD260904C00014000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0KOLD260904P00040000
35.00 P00%0KOLD260904P00035000
34.00 P00%0KOLD260904P00034000
33.50 P00%0KOLD260904P00033500
33.00 P00%0KOLD260904P00033000
32.50 P00%0KOLD260904P00032500
31.50 P3.340%6607-28KOLD260904P00031500
31.00 P3.170%1483607-29KOLD260904P00031000
30.50 P2.87-1.03%1482507-29KOLD260904P00030500
30.00 P2.67+1.91%3407807-29KOLD260904P00030000
29.50 P2.37+3.95%3428407-29KOLD260904P00029500
29.00 P2.18+6.34%15610707-29KOLD260904P00029000
28.50 P1.85-4.15%27807-30KOLD260904P00028500
28.00 P1.67+1.83%25407-30KOLD260904P00028000
27.50 P1.48-0.67%51023207-30KOLD260904P00027500
27.00 P1.30+2.36%51020307-30KOLD260904P00027000
26.50 P1.70-41.58%3489007-27KOLD260904P00026500
26.00 P1.30-49.81%40017807-27KOLD260904P00026000
25.50 P0.95-26.92%2307-28KOLD260904P00025500
25.00 P0.84-16.83%9407-28KOLD260904P00025000
24.50 P1.700%2207-24KOLD260904P00024500
24.00 P0.55-69.27%26907-29KOLD260904P00024000
23.50 P1.570%3546907-24KOLD260904P00023500
23.00 P0.550%2207-27KOLD260904P00023000
22.50 P00%0KOLD260904P00022500
22.00 P00%0KOLD260904P00022000
21.50 P0.400%2107-27KOLD260904P00021500
21.00 P0.320%2107-27KOLD260904P00021000
20.50 P00%0KOLD260904P00020500
20.00 P00%0KOLD260904P00020000
19.00 P00%0KOLD260904P00019000
18.00 P00%0KOLD260904P00018000
17.00 P00%0KOLD260904P00017000
16.00 P00%0KOLD260904P00016000
15.00 P00%0KOLD260904P00015000
14.00 P00%0KOLD260904P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC