JPM
JPMorgan Chase & Co.
stockNYSE
Market OpenNov 9, 2026 2:40:59 PM EST
343.08USD+2.568%(+8.59)3,055,441
Pre-marketNov 9, 2026 9:29:30 AM EST
340.24USD+1.719%(+5.75)
Expiration Dates
Open interestCallsITM 2,692OTM 9,707PutsITM 618OTM 10,733P/C 0.92
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 435.00 C | — | — | 0 | 14 | — |
| 430.00 C | — | — | 0 | 0 | — |
| 425.00 C | — | — | 0 | 0 | — |
| 420.00 C | — | — | 0 | 0 | — |
| 415.00 C | — | — | 0 | 0 | — |
| 410.00 C | — | — | 0 | 0 | — |
| 405.00 C | — | — | 0 | 0 | — |
| 400.00 C | 0.02 | 0.00% | 3 | 3 | 11-04 |
| 395.00 C | — | — | 0 | 0 | — |
| 390.00 C | — | — | 0 | 0 | — |
| 385.00 C | 0.22 | -21.43% | 2 | 2 | 11-05 |
| 380.00 C | 0.04 | -88.89% | 1 | 32 | 10-28 |
| 377.50 C | 0.36 | +300.00% | 2 | 56 | 11-05 |
| 375.00 C | 0.56 | +229.41% | 2 | 25 | 11-05 |
| 372.50 C | 0.31 | +47.62% | 51 | 48 | 11-05 |
| 370.00 C | 0.19 | -52.50% | 104 | 137 | 11-05 |
| 367.50 C | 0.13 | -78.33% | 73 | 51 | 11-05 |
| 365.00 C | 0.20 | -77.78% | 775 | 643 | 11-05 |
| 362.50 C | 0.34 | -77.03% | 228 | 219 | 11-05 |
| 360.00 C | 0.44 | -79.05% | 1,048 | 1,857 | 11-05 |
| 357.50 C | 0.70 | -73.78% | 236 | 291 | 11-05 |
| 355.00 C | 0.98 | -75.50% | 479 | 1,419 | 11-05 |
| 352.50 C | 1.38 | -72.83% | 1,131 | 805 | 11-05 |
| 350.00 C | 1.85 | -70.63% | 637 | 2,141 | 11-05 |
| 347.50 C | 2.41 | -66.15% | 143 | 765 | 11-05 |
| 345.00 C | 3.25 | -65.86% | 710 | 1,199 | 11-05 |
| 342.50 C | 4.30 | -62.61% | 259 | 581 | 11-05 |
| 340.00 C | 5.35 | -58.85% | 147 | 759 | 11-05 |
| 337.50 C | 7.25 | -53.23% | 72 | 170 | 11-05 |
| 335.00 C | 8.60 | -51.03% | 28 | 518 | 11-05 |
| 332.50 C | 9.75 | -50.63% | 5 | 314 | 11-05 |
| 330.00 C | 11.30 | -44.85% | 21 | 146 | 11-05 |
| 327.50 C | 14.10 | -42.38% | 27 | 77 | 11-05 |
| 325.00 C | 16.05 | -40.36% | 27 | 77 | 11-05 |
| 322.50 C | 18.10 | +5.05% | 8 | 6 | 11-05 |
| 320.00 C | 19.75 | -36.80% | 17 | 15 | 11-05 |
| 317.50 C | 22.45 | 0.00% | 1 | 1 | 11-05 |
| 315.00 C | 24.68 | -23.33% | 2 | 4 | 11-05 |
| 312.50 C | 26.94 | 0.00% | 2 | 1 | 11-05 |
| 310.00 C | 29.30 | +5.17% | 2 | 12 | 11-05 |
| 307.50 C | 31.60 | 0.00% | 2 | 2 | 11-05 |
| 305.00 C | 33.90 | +5.15% | 2 | 3 | 11-05 |
| 302.50 C | — | — | 0 | 0 | — |
| 300.00 C | 40.97 | +23.14% | 1 | 4 | 11-02 |
| 295.00 C | 54.75 | +55.06% | 1 | 0 | 11-04 |
| 290.00 C | — | — | 0 | 0 | — |
| 285.00 C | — | — | 0 | 0 | — |
| 280.00 C | — | — | 0 | 0 | — |
| 275.00 C | 59.06 | 0.00% | 2 | 0 | 10-14 |
| 270.00 C | 66.00 | 0.00% | 1 | 1 | 10-13 |
| 265.00 C | — | — | 0 | 0 | — |
| 260.00 C | — | — | 0 | 0 | — |
| 255.00 C | — | — | 0 | 0 | — |
| 250.00 C | — | — | 0 | 0 | — |
| 245.00 C | — | — | 0 | 0 | — |
| 240.00 C | — | — | 0 | 1 | — |
| 235.00 C | — | — | 0 | 0 | — |
| 230.00 C | — | — | 0 | 0 | — |
| 225.00 C | — | — | 0 | 0 | — |
| 220.00 C | — | — | 0 | 0 | — |
| 215.00 C | — | — | 0 | 0 | — |
| 210.00 C | — | — | 0 | 0 | — |
| 205.00 C | — | — | 0 | 0 | — |
| 200.00 C | — | — | 0 | 0 | — |
| 195.00 C | — | — | 0 | 0 | — |
| 190.00 C | — | — | 0 | 0 | — |
| 185.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 435.00 P | — | — | 0 | 0 | — |
| 430.00 P | — | — | 0 | 0 | — |
| 425.00 P | — | — | 0 | 0 | — |
| 420.00 P | — | — | 0 | 0 | — |
| 415.00 P | — | — | 0 | 0 | — |
| 410.00 P | — | — | 0 | 0 | — |
| 405.00 P | — | — | 0 | 0 | — |
| 400.00 P | — | — | 0 | 0 | — |
| 395.00 P | — | — | 0 | 0 | — |
| 390.00 P | 53.22 | 0.00% | 1 | 0 | 11-03 |
| 385.00 P | 48.20 | -1.99% | 1 | 1 | 11-03 |
| 380.00 P | — | — | 0 | 0 | — |
| 377.50 P | — | — | 0 | 0 | — |
| 375.00 P | — | — | 0 | 0 | — |
| 372.50 P | — | — | 0 | 0 | — |
| 370.00 P | — | — | 0 | 0 | — |
| 367.50 P | 31.00 | 0.00% | 2 | 0 | 11-05 |
| 365.00 P | — | — | 0 | 0 | — |
| 362.50 P | 25.00 | +57.73% | 2 | 0 | 11-05 |
| 360.00 P | 21.00 | +103.88% | 69 | 34 | 11-05 |
| 357.50 P | 17.52 | +86.38% | 1 | 2 | 11-05 |
| 355.00 P | 16.45 | +136.69% | 19 | 73 | 11-05 |
| 352.50 P | 12.85 | +133.64% | 49 | 29 | 11-05 |
| 350.00 P | 13.82 | +237.07% | 94 | 224 | 11-05 |
| 347.50 P | 11.81 | +274.92% | 59 | 83 | 11-05 |
| 345.00 P | 10.70 | +329.72% | 130 | 172 | 11-05 |
| 342.50 P | 9.52 | +385.71% | 106 | 212 | 11-05 |
| 340.00 P | 7.67 | +394.84% | 304 | 499 | 11-05 |
| 337.50 P | 6.15 | +449.11% | 181 | 187 | 11-05 |
| 335.00 P | 5.57 | +547.67% | 130 | 295 | 11-05 |
| 332.50 P | 4.30 | +532.35% | 26 | 132 | 11-05 |
| 330.00 P | 3.60 | +592.31% | 1,181 | 1,291 | 11-05 |
| 327.50 P | 3.10 | +573.91% | 31 | 195 | 11-05 |
| 325.00 P | 2.42 | +656.25% | 285 | 633 | 11-05 |
| 322.50 P | 2.04 | +871.43% | 275 | 412 | 11-05 |
| 320.00 P | 1.85 | +780.95% | 1,857 | 2,555 | 11-05 |
| 317.50 P | 1.33 | +682.35% | 3 | 197 | 11-05 |
| 315.00 P | 1.22 | +771.43% | 35 | 704 | 11-05 |
| 312.50 P | 1.09 | +808.33% | 52 | 324 | 11-05 |
| 310.00 P | 0.73 | +711.11% | 233 | 721 | 11-05 |
| 307.50 P | 0.69 | +60.47% | 193 | 211 | 11-05 |
| 305.00 P | 0.50 | +525.00% | 27 | 220 | 11-05 |
| 302.50 P | 0.12 | +140.00% | 1 | 153 | 11-05 |
| 300.00 P | 0.30 | +233.33% | 402 | 800 | 11-05 |
| 295.00 P | 0.24 | +500.00% | 402 | 571 | 11-05 |
| 290.00 P | 0.11 | +10.00% | 2 | 51 | 11-05 |
| 285.00 P | 0.04 | -50.00% | 5 | 42 | 11-04 |
| 280.00 P | 0.06 | 0.00% | 2 | 54 | 11-05 |
| 275.00 P | 0.05 | 0.00% | 6 | 54 | 11-03 |
| 270.00 P | 0.04 | -33.33% | 15 | 14 | 11-03 |
| 265.00 P | 0.06 | -50.00% | 2 | 4 | 10-26 |
| 260.00 P | 0.16 | 0.00% | 2 | 1 | 10-09 |
| 255.00 P | 0.08 | +700.00% | 2 | 5 | 11-05 |
| 250.00 P | 2.13 | +10550.00% | 1 | 31 | 10-30 |
| 245.00 P | 0.08 | 0.00% | 7 | 5 | 10-28 |
| 240.00 P | 0.08 | +700.00% | 1 | 3 | 10-29 |
| 235.00 P | 0.06 | -33.33% | 2 | 5 | 11-05 |
| 230.00 P | 0.04 | +100.00% | 3 | 8 | 11-05 |
| 225.00 P | 0.01 | -87.50% | 21 | 21 | 11-05 |
| 220.00 P | 0.02 | 0.00% | 4 | 11 | 11-02 |
| 215.00 P | 0.01 | 0.00% | 9 | 27 | 11-05 |
| 210.00 P | 0.01 | 0.00% | 5 | 9 | 11-05 |
| 205.00 P | — | — | 0 | 0 | — |
| 200.00 P | 0.01 | -50.00% | 2 | 12 | 10-29 |
| 195.00 P | 0.02 | +100.00% | 5 | 28 | 11-05 |
| 190.00 P | 0.03 | +200.00% | 1 | 22 | 10-30 |
| 185.00 P | 0.03 | +200.00% | 4 | 14 | 11-05 |