Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Feb 13, 2026 3:59:59 PM EST
302.50USD-0.046%(-0.14)9,114,165
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 13, 2026 9:28:30 AM EST
300.16USD-0.819%(-2.48)27,246
After-hours
Feb 13, 2026 4:57:30 PM EST
302.77USD+0.089%(+0.27)196,566
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,72653,69313,13344,826


JPM Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Feb 20, 2026 Exp. - Max Pain @ $307.50

Puts
Calls


JPM Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
475.00 C0.02-33.33%6701-14JPM260220C00475000
470.00 C00%0JPM260220C00470000
465.00 C00%0JPM260220C00465000
460.00 C00%0JPM260220C00460000
455.00 C00%0JPM260220C00455000
450.00 C0.02+100.00%99402-05JPM260220C00450000
445.00 C00%0JPM260220C00445000
440.00 C0.30+50.00%1709-29JPM260220C00440000
435.00 C0.210%353509-12JPM260220C00435000
430.00 C00%0JPM260220C00430000
425.00 C00%0JPM260220C00425000
420.00 C0.200%2210-30JPM260220C00420000
415.00 C0.45-10.00%14310-07JPM260220C00415000
410.00 C00%0JPM260220C00410000
405.00 C0.05-93.59%5501-12JPM260220C00405000
400.00 C0.04-42.86%27302-04JPM260220C00400000
395.00 C0.03-25.00%142901-28JPM260220C00395000
390.00 C0.07-86.00%206401-14JPM260220C00390000
385.00 C0.01-94.44%89902-06JPM260220C00385000
380.00 C0.08+700.00%219502-09JPM260220C00380000
375.00 C0.040.00%14002-11JPM260220C00375000
370.00 C0.01-50.00%175602-12JPM260220C00370000
365.00 C0.05+25.00%196602-13JPM260220C00365000
360.00 C0.010.00%121,66702-12JPM260220C00360000
355.00 C0.01-66.67%362,26602-13JPM260220C00355000
352.50 C0.130%1102-12JPM260220C00352500
350.00 C0.020.00%183,15702-13JPM260220C00350000
347.50 C00%0JPM260220C00347500
345.00 C0.02-33.33%523,36402-13JPM260220C00345000
342.50 C0.03-72.73%132302-13JPM260220C00342500
340.00 C0.02-77.78%1374,25502-13JPM260220C00340000
337.50 C0.070.00%118702-13JPM260220C00337500
335.00 C0.03-70.00%1833,40102-13JPM260220C00335000
332.50 C0.10-28.57%201,65602-13JPM260220C00332500
330.00 C0.07-56.25%8324,71802-13JPM260220C00330000
327.50 C0.09-70.97%3081102-13JPM260220C00327500
325.00 C0.17-50.00%6887,36002-13JPM260220C00325000
322.50 C0.22-55.10%8941,09502-13JPM260220C00322500
320.00 C0.33-49.23%1,3883,60102-13JPM260220C00320000
317.50 C0.55-45.00%3281,31502-13JPM260220C00317500
315.00 C0.82-40.15%1,5913,73702-13JPM260220C00315000
312.50 C1.25-34.90%1,1861,34102-13JPM260220C00312500
310.00 C1.91-27.92%1,6412,97102-13JPM260220C00310000
307.50 C2.67-25.42%1,3971,23802-13JPM260220C00307500
305.00 C3.85-18.95%1,8812,76902-13JPM260220C00305000
302.50 C5.02-17.30%46734502-13JPM260220C00302500
300.00 C6.35-15.11%1,8901,37802-13JPM260220C00300000
297.50 C7.70-15.29%3118802-13JPM260220C00297500
295.00 C9.95-6.13%12542802-13JPM260220C00295000
292.50 C11.95-62.00%128302-13JPM260220C00292500
290.00 C13.88-4.67%13274802-13JPM260220C00290000
287.50 C16.52-1.73%94102-13JPM260220C00287500
285.00 C18.37-3.32%11576302-13JPM260220C00285000
282.50 C00%0JPM260220C00282500
280.00 C22.27-7.01%139202-13JPM260220C00280000
275.00 C39.40-22.84%222402-11JPM260220C00275000
270.00 C29.95-9.63%309702-13JPM260220C00270000
265.00 C49.34+11.88%62302-11JPM260220C00265000
260.00 C54.34-10.70%65902-11JPM260220C00260000
255.00 C59.38-11.86%85002-11JPM260220C00255000
250.00 C52.60-15.16%32402-13JPM260220C00250000
245.00 C72.60-0.89%2202-11JPM260220C00245000
240.00 C77.70-0.24%2502-11JPM260220C00240000
235.00 C66.50-19.80%12202-12JPM260220C00235000
230.00 C89.52+2.51%24702-11JPM260220C00230000
225.00 C86.32-6.49%442002-11JPM260220C00225000
220.00 C81.15-11.05%25202-12JPM260220C00220000
215.00 C86.12-15.82%2602-12JPM260220C00215000
210.00 C91.02-19.08%2202-12JPM260220C00210000
205.00 C95.99-17.99%21002-12JPM260220C00205000
200.00 C101.02-11.11%44502-12JPM260220C00200000
195.00 C106.00-3.66%4402-12JPM260220C00195000
190.00 C124.10-15.32%3302-03JPM260220C00190000
185.00 C00%0JPM260220C00185000
180.00 C00%0JPM260220C00180000
175.00 C148.68-3.60%1312-31JPM260220C00175000
170.00 C00%0JPM260220C00170000
165.00 C164.03+7.13%2112-24JPM260220C00165000
160.00 C00%0JPM260220C00160000
155.00 C148.820%2201-21JPM260220C00155000
150.00 C175.99-0.10%1412-29JPM260220C00150000
Puts
StrikePriceChangeVolOILastContract Name
475.00 P00%0JPM260220P00475000
470.00 P00%0JPM260220P00470000
465.00 P00%0JPM260220P00465000
460.00 P00%0JPM260220P00460000
455.00 P00%0JPM260220P00455000
450.00 P00%0JPM260220P00450000
445.00 P00%0JPM260220P00445000
440.00 P00%0JPM260220P00440000
435.00 P134.200%2012-10JPM260220P00435000
430.00 P00%0JPM260220P00430000
425.00 P130.750%1009-08JPM260220P00425000
420.00 P00%0JPM260220P00420000
415.00 P00%0JPM260220P00415000
410.00 P00%0JPM260220P00410000
405.00 P00%0JPM260220P00405000
400.00 P00%0JPM260220P00400000
395.00 P00%0JPM260220P00395000
390.00 P89.450%2112-10JPM260220P00390000
385.00 P65.29-5.29%2211-13JPM260220P00385000
380.00 P00%0JPM260220P00380000
375.00 P47.00+13.25%1101-07JPM260220P00375000
370.00 P48.65+9.75%11701-13JPM260220P00370000
365.00 P00%0JPM260220P00365000
360.00 P49.10+41.09%2401-16JPM260220P00360000
355.00 P37.00+43.41%101401-13JPM260220P00355000
352.50 P00%0JPM260220P00352500
350.00 P44.60+41.99%15202-12JPM260220P00350000
347.50 P00%0JPM260220P00347500
345.00 P38.56-10.28%2601-22JPM260220P00345000
342.50 P32.800%4002-11JPM260220P00342500
340.00 P31.21-22.46%210202-02JPM260220P00340000
337.50 P00%0JPM260220P00337500
335.00 P13.50+0.37%31502-10JPM260220P00335000
332.50 P28.46+71.45%11102-12JPM260220P00332500
330.00 P29.37+51.78%105602-12JPM260220P00330000
327.50 P26.40+112.90%415602-13JPM260220P00327500
325.00 P22.57+0.67%1560402-13JPM260220P00325000
322.50 P20.39+4.35%5416202-13JPM260220P00322500
320.00 P18.76+4.22%461,52702-13JPM260220P00320000
317.50 P16.36+5.89%648502-13JPM260220P00317500
315.00 P13.38-1.04%432,59602-13JPM260220P00315000
312.50 P12.10+4.49%1333002-13JPM260220P00312500
310.00 P9.80+0.82%2552,08402-13JPM260220P00310000
307.50 P7.54+3.86%31981802-13JPM260220P00307500
305.00 P6.59-3.51%1,0554,14002-13JPM260220P00305000
302.50 P4.78-14.34%1941,73402-13JPM260220P00302500
300.00 P3.70-15.91%6368,47902-13JPM260220P00300000
297.50 P2.96-19.35%6611,18202-13JPM260220P00297500
295.00 P2.30-19.58%1,7243,51802-13JPM260220P00295000
292.50 P1.75-23.58%57348102-13JPM260220P00292500
290.00 P1.44-22.99%1,2014,27402-13JPM260220P00290000
287.50 P1.14-25.00%19362602-13JPM260220P00287500
285.00 P0.80-27.27%5023,12202-13JPM260220P00285000
282.50 P00%0JPM260220P00282500
280.00 P0.50-33.33%1172,45502-13JPM260220P00280000
275.00 P0.31-31.11%5533,53402-13JPM260220P00275000
270.00 P0.25-28.57%1075,12702-13JPM260220P00270000
265.00 P0.13-38.10%311,26602-13JPM260220P00265000
260.00 P0.08-46.67%1293,73202-13JPM260220P00260000
255.00 P0.05-64.29%997102-13JPM260220P00255000
250.00 P0.060.00%31,33002-13JPM260220P00250000
245.00 P0.05-84.38%2310702-13JPM260220P00245000
240.00 P0.04-60.00%332902-13JPM260220P00240000
235.00 P0.06+50.00%836602-13JPM260220P00235000
230.00 P0.03-25.00%518402-13JPM260220P00230000
225.00 P0.01-80.00%221502-10JPM260220P00225000
220.00 P0.03-50.00%15902-13JPM260220P00220000
215.00 P0.20-33.33%18901-02JPM260220P00215000
210.00 P0.12+1,100.00%17001-30JPM260220P00210000
205.00 P0.01-66.67%1722002-10JPM260220P00205000
200.00 P0.03+200.00%215602-09JPM260220P00200000
195.00 P0.14+27.27%22301-22JPM260220P00195000
190.00 P0.27-22.86%12712-02JPM260220P00190000
185.00 P0.010.00%54602-05JPM260220P00185000
180.00 P0.01-80.00%33102-13JPM260220P00180000
175.00 P0.05-88.89%3401-15JPM260220P00175000
170.00 P0.68-6.85%6809-08JPM260220P00170000
165.00 P0.560%5509-04JPM260220P00165000
160.00 P0.06-88.68%2402-03JPM260220P00160000
155.00 P0.02-91.67%1302-13JPM260220P00155000
150.00 P0.02+100.00%11,04902-06JPM260220P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC