JPM
JPMorgan Chase & Co.
stockNYSE
Market OpenOct 20, 2026 11:14:57 AM EDT
336.08USD+0.765%(+2.55)2,038,648
Pre-marketOct 20, 2026 9:29:30 AM EDT
334.03USD+0.150%(+0.50)
Expiration Dates
Open interestCallsITM 3,140OTM 13,579PutsITM 1,680OTM 13,866P/C 0.93
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 435.00 C | — | — | 0 | 0 | — |
| 430.00 C | — | — | 0 | 0 | — |
| 425.00 C | 0.17 | 0.00% | 2 | 4 | 10-05 |
| 420.00 C | 0.42 | 0.00% | 2 | 0 | 09-03 |
| 415.00 C | — | — | 0 | 0 | — |
| 410.00 C | 0.13 | +8.33% | 5 | 4 | 09-22 |
| 405.00 C | 0.17 | -54.05% | 2 | 7 | 09-18 |
| 400.00 C | 0.42 | +10.53% | 1 | 121 | 10-16 |
| 395.00 C | 0.01 | -66.67% | 1 | 10 | 10-14 |
| 390.00 C | 0.01 | -97.83% | 74 | 60 | 10-19 |
| 385.00 C | 0.01 | -83.33% | 1 | 44 | 10-08 |
| 380.00 C | 0.01 | 0.00% | 12 | 359 | 10-19 |
| 375.00 C | 0.01 | -66.67% | 10 | 404 | 10-19 |
| 370.00 C | 0.02 | -50.00% | 22 | 539 | 10-19 |
| 365.00 C | 0.02 | 0.00% | 14 | 483 | 10-19 |
| 362.50 C | 0.01 | -85.71% | 28 | 178 | 10-19 |
| 360.00 C | 0.02 | -84.62% | 117 | 1,447 | 10-19 |
| 357.50 C | 0.04 | -63.64% | 43 | 140 | 10-19 |
| 355.00 C | 0.04 | -81.82% | 336 | 1,013 | 10-19 |
| 352.50 C | 0.04 | -86.21% | 622 | 634 | 10-19 |
| 350.00 C | 0.10 | -87.34% | 1,247 | 2,395 | 10-19 |
| 347.50 C | 0.16 | -86.78% | 782 | 1,218 | 10-19 |
| 345.00 C | 0.28 | -86.00% | 1,195 | 1,236 | 10-19 |
| 342.50 C | 0.50 | -79.76% | 1,058 | 1,232 | 10-19 |
| 340.00 C | 0.95 | -76.83% | 1,501 | 1,289 | 10-19 |
| 337.50 C | 1.78 | -64.40% | 549 | 762 | 10-19 |
| 335.00 C | 2.67 | -60.03% | 573 | 1,173 | 10-19 |
| 332.50 C | 4.10 | -51.19% | 24 | 273 | 10-19 |
| 330.00 C | 6.00 | -45.45% | 25 | 869 | 10-19 |
| 327.50 C | 8.10 | -7.22% | 71 | 79 | 10-19 |
| 325.00 C | 10.25 | -28.12% | 113 | 295 | 10-19 |
| 322.50 C | 14.32 | -20.66% | 8 | 29 | 10-19 |
| 320.00 C | 16.70 | -18.14% | 31 | 57 | 10-19 |
| 317.50 C | 21.07 | -18.11% | 12 | 9 | 10-19 |
| 315.00 C | 20.42 | -18.74% | 26 | 8 | 10-19 |
| 312.50 C | 21.94 | 0.00% | 16 | 1 | 10-19 |
| 310.00 C | 24.44 | -15.14% | 4 | 12 | 10-19 |
| 307.50 C | 26.90 | 0.00% | 26 | 5 | 10-19 |
| 305.00 C | 29.40 | -18.74% | 36 | 30 | 10-19 |
| 302.50 C | 34.99 | 0.00% | 4 | 2 | 10-19 |
| 300.00 C | 37.00 | +7.97% | 8 | 278 | 10-19 |
| 297.50 C | 36.90 | 0.00% | 8 | 0 | 10-19 |
| 295.00 C | 39.40 | -1.33% | 6 | 3 | 10-19 |
| 290.00 C | 49.15 | 0.00% | 4 | 0 | 09-28 |
| 285.00 C | 54.30 | 0.00% | 2 | 0 | 09-28 |
| 280.00 C | 63.32 | +17.70% | 1 | 1 | 10-16 |
| 275.00 C | 64.25 | 0.00% | 2 | 0 | 09-28 |
| 270.00 C | 69.25 | 0.00% | 2 | 0 | 09-28 |
| 265.00 C | — | — | 0 | 0 | — |
| 260.00 C | — | — | 0 | 0 | — |
| 255.00 C | — | — | 0 | 0 | — |
| 250.00 C | — | — | 0 | 0 | — |
| 245.00 C | 91.55 | 0.00% | 2 | 0 | 10-19 |
| 240.00 C | 96.55 | +4.66% | 2 | 4 | 10-19 |
| 235.00 C | — | — | 0 | 0 | — |
| 230.00 C | — | — | 0 | 0 | — |
| 225.00 C | 112.89 | 0.00% | 2 | 1 | 10-19 |
| 220.00 C | 116.12 | 0.00% | 10 | 1 | 10-19 |
| 215.00 C | 121.12 | 0.00% | 10 | 1 | 10-19 |
| 210.00 C | 128.62 | 0.00% | 2 | 1 | 10-19 |
| 205.00 C | 132.85 | 0.00% | 4 | 3 | 10-19 |
| 200.00 C | 136.35 | +2.77% | 6 | 3 | 10-19 |
| 195.00 C | 141.35 | 0.00% | 4 | 1 | 10-19 |
| 190.00 C | 147.91 | 0.00% | 2 | 1 | 10-19 |
| 185.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 435.00 P | 99.95 | 0.00% | 2 | 0 | 10-19 |
| 430.00 P | 94.97 | 0.00% | 2 | 0 | 10-19 |
| 425.00 P | — | — | 0 | 0 | — |
| 420.00 P | — | — | 0 | 0 | — |
| 415.00 P | — | — | 0 | 0 | — |
| 410.00 P | — | — | 0 | 0 | — |
| 405.00 P | — | — | 0 | 0 | — |
| 400.00 P | 63.65 | +56.20% | 1 | 0 | 10-14 |
| 395.00 P | 58.63 | -3.57% | 2 | 0 | 10-14 |
| 390.00 P | 59.42 | +91.06% | 1 | 0 | 10-07 |
| 385.00 P | 50.00 | -8.09% | 1 | 0 | 10-13 |
| 380.00 P | — | — | 0 | 0 | — |
| 375.00 P | 38.77 | +77.03% | 2 | 0 | 10-14 |
| 370.00 P | 26.10 | -22.67% | 1 | 0 | 10-16 |
| 365.00 P | 35.36 | +155.31% | 1 | 1 | 10-08 |
| 362.50 P | — | — | 0 | 0 | — |
| 360.00 P | 27.00 | +6.72% | 8 | 2 | 10-13 |
| 357.50 P | — | — | 0 | 0 | — |
| 355.00 P | 12.50 | -39.20% | 2 | 0 | 10-16 |
| 352.50 P | 10.35 | -50.95% | 20 | 0 | 10-16 |
| 350.00 P | 12.21 | -26.22% | 1 | 14 | 10-19 |
| 347.50 P | 9.70 | +6.01% | 13 | 66 | 10-19 |
| 345.00 P | 11.20 | +48.15% | 52 | 135 | 10-19 |
| 342.50 P | 9.42 | +59.66% | 42 | 116 | 10-19 |
| 340.00 P | 7.00 | +67.87% | 93 | 757 | 10-19 |
| 337.50 P | 5.50 | +74.60% | 824 | 589 | 10-19 |
| 335.00 P | 3.60 | +53.85% | 1,083 | 2,160 | 10-19 |
| 332.50 P | 2.71 | +46.49% | 410 | 633 | 10-19 |
| 330.00 P | 1.75 | +35.66% | 661 | 1,642 | 10-19 |
| 327.50 P | 1.17 | +25.81% | 654 | 469 | 10-19 |
| 325.00 P | 0.78 | +44.44% | 1,021 | 2,474 | 10-19 |
| 322.50 P | 0.45 | +25.00% | 466 | 851 | 10-19 |
| 320.00 P | 0.28 | -3.45% | 1,181 | 1,036 | 10-19 |
| 317.50 P | 0.21 | +23.53% | 71 | 450 | 10-19 |
| 315.00 P | 0.10 | -41.18% | 253 | 1,648 | 10-19 |
| 312.50 P | 0.10 | +11.11% | 131 | 418 | 10-19 |
| 310.00 P | 0.08 | 0.00% | 214 | 244 | 10-19 |
| 307.50 P | 0.09 | +50.00% | 246 | 153 | 10-19 |
| 305.00 P | 0.03 | -40.00% | 99 | 282 | 10-19 |
| 302.50 P | 0.01 | -50.00% | 18 | 72 | 10-19 |
| 300.00 P | 0.02 | -33.33% | 3 | 322 | 10-19 |
| 297.50 P | 0.12 | +1100.00% | 1 | 17 | 10-19 |
| 295.00 P | 0.07 | +250.00% | 2 | 179 | 10-19 |
| 290.00 P | 0.02 | -80.00% | 30 | 204 | 10-19 |
| 285.00 P | 0.25 | +47.06% | 70 | 111 | 10-16 |
| 280.00 P | 0.08 | -20.00% | 3 | 14 | 10-12 |
| 275.00 P | 0.07 | 0.00% | 4 | 1 | 10-08 |
| 270.00 P | 0.01 | -98.75% | 1 | 23 | 10-16 |
| 265.00 P | — | — | 0 | 0 | — |
| 260.00 P | 0.03 | 0.00% | 54 | 54 | 10-07 |
| 255.00 P | 0.11 | 0.00% | 1 | 1 | 10-19 |
| 250.00 P | 0.06 | +200.00% | 1 | 4 | 10-19 |
| 245.00 P | 0.03 | +50.00% | 5 | 6 | 09-30 |
| 240.00 P | — | — | 0 | 0 | — |
| 235.00 P | — | — | 0 | 0 | — |
| 230.00 P | 0.04 | 0.00% | 4 | 4 | 10-19 |
| 225.00 P | — | — | 0 | 0 | — |
| 220.00 P | 0.06 | 0.00% | 132 | 132 | 10-19 |
| 215.00 P | 0.06 | 0.00% | 2 | 2 | 10-19 |
| 210.00 P | 0.04 | -50.00% | 36 | 37 | 10-19 |
| 205.00 P | 0.05 | -37.50% | 16 | 70 | 10-19 |
| 200.00 P | 0.16 | 0.00% | 140 | 140 | 10-16 |
| 195.00 P | 0.06 | 0.00% | 2 | 2 | 10-16 |
| 190.00 P | — | — | 0 | 0 | — |
| 185.00 P | 0.01 | 0.00% | 8 | 11 | 10-19 |