Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Jul 27, 2026 3:59:59 PM EDT
356.18USD+0.841%(+2.97)7,863,631
338.68Bid   375.79Ask   37.11Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
357.00USD+1.073%(+3.79)16,038
After-hours
Jul 27, 2026 4:57:30 PM EDT
355.90USD-0.079%(-0.28)2,141,642
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,1036,12314014,046


JPM Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Jul 31, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


JPM Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
405.00 C0.800%2006-25JPM260731C00405000
400.00 C0.050%2207-16JPM260731C00400000
395.00 C0.340%2006-17JPM260731C00395000
390.00 C0.570%1106-16JPM260731C00390000
385.00 C0.27+22.73%1207-10JPM260731C00385000
380.00 C0.13+225.00%56207-22JPM260731C00380000
377.50 C0.110%2107-24JPM260731C00377500
375.00 C0.09+50.00%8120407-24JPM260731C00375000
372.50 C0.150.00%435307-24JPM260731C00372500
370.00 C0.25+56.25%1,2261,32707-24JPM260731C00370000
367.50 C0.39+34.48%7913407-24JPM260731C00367500
365.00 C0.71+39.22%28690607-24JPM260731C00365000
362.50 C1.06+41.33%5241,05807-24JPM260731C00362500
360.00 C1.57+25.60%1,2581,45407-24JPM260731C00360000
357.50 C2.37+31.67%1,01791907-24JPM260731C00357500
355.00 C3.50+44.63%2,7102,22307-24JPM260731C00355000
352.50 C4.80+31.51%72078407-24JPM260731C00352500
350.00 C6.25+32.98%1,5933,98207-24JPM260731C00350000
347.50 C7.83+30.50%7828707-24JPM260731C00347500
345.00 C9.83+22.88%32897507-24JPM260731C00345000
342.50 C11.72+27.11%4317607-24JPM260731C00342500
340.00 C13.30+23.03%1321,27307-24JPM260731C00340000
337.50 C15.98+34.85%10612907-24JPM260731C00337500
335.00 C18.25+28.34%3054707-24JPM260731C00335000
332.50 C20.45+24.62%698907-24JPM260731C00332500
330.00 C22.49+18.43%5924307-24JPM260731C00330000
327.50 C25.68+22.05%717407-24JPM260731C00327500
325.00 C28.27+16.82%267207-24JPM260731C00325000
322.50 C26.80+62.72%2207-23JPM260731C00322500
320.00 C30.57+8.98%16207-24JPM260731C00320000
317.50 C35.440%1107-24JPM260731C00317500
315.00 C38.00+15.22%41207-24JPM260731C00315000
312.50 C29.97+1.25%1107-20JPM260731C00312500
310.00 C31.75+1.70%11007-21JPM260731C00310000
305.00 C35.77+12.45%1507-20JPM260731C00305000
300.00 C51.00+5.63%214507-24JPM260731C00300000
295.00 C34.21+10.71%2106-16JPM260731C00295000
290.00 C38.59+7.82%1106-16JPM260731C00290000
285.00 C00%0JPM260731C00285000
280.00 C61.10+23.43%2107-21JPM260731C00280000
275.00 C68.600%1107-17JPM260731C00275000
270.00 C74.060%2207-17JPM260731C00270000
265.00 C67.67-0.27%1107-09JPM260731C00265000
260.00 C80.60+20.59%1107-20JPM260731C00260000
255.00 C90.250%1107-16JPM260731C00255000
250.00 C00%0JPM260731C00250000
245.00 C00%0JPM260731C00245000
240.00 C00%0JPM260731C00240000
235.00 C00%0JPM260731C00235000
230.00 C00%0JPM260731C00230000
225.00 C00%0JPM260731C00225000
220.00 C00%0JPM260731C00220000
215.00 C00%0JPM260731C00215000
210.00 C119.77+2.90%1106-29JPM260731C00210000
205.00 C00%0JPM260731C00205000
200.00 C00%0JPM260731C00200000
195.00 C00%0JPM260731C00195000
190.00 C00%0JPM260731C00190000
185.00 C00%0JPM260731C00185000
180.00 C00%0JPM260731C00180000
175.00 C00%0JPM260731C00175000
170.00 C00%0JPM260731C00170000
165.00 C181.000%1107-16JPM260731C00165000
Puts
StrikePriceChangeVolOILastContract Name
405.00 P63.19+3.71%2107-17JPM260731P00405000
400.00 P59.770%1007-17JPM260731P00400000
395.00 P00%0JPM260731P00395000
390.00 P00%0JPM260731P00390000
385.00 P42.550%1007-14JPM260731P00385000
380.00 P00%0JPM260731P00380000
377.50 P00%0JPM260731P00377500
375.00 P27.200%1107-23JPM260731P00375000
372.50 P31.150%1007-17JPM260731P00372500
370.00 P17.75-34.14%151507-24JPM260731P00370000
367.50 P00%0JPM260731P00367500
365.00 P27.120%4007-07JPM260731P00365000
362.50 P14.520%2207-23JPM260731P00362500
360.00 P8.50-31.34%816107-24JPM260731P00360000
357.50 P7.51-28.13%66007-24JPM260731P00357500
355.00 P5.48-39.45%625607-24JPM260731P00355000
352.50 P4.00-41.69%36326007-24JPM260731P00352500
350.00 P3.25-38.10%65842907-24JPM260731P00350000
347.50 P2.40-44.83%20173907-24JPM260731P00347500
345.00 P1.75-43.55%74177807-24JPM260731P00345000
342.50 P1.17-51.85%17520207-24JPM260731P00342500
340.00 P0.91-43.13%7502,18507-24JPM260731P00340000
337.50 P0.62-63.53%8641,06707-24JPM260731P00337500
335.00 P0.45-54.55%7511,05707-24JPM260731P00335000
332.50 P0.31-58.67%3121,68207-24JPM260731P00332500
330.00 P0.30-31.82%6951,03407-24JPM260731P00330000
327.50 P0.15-61.54%26368907-24JPM260731P00327500
325.00 P0.12-60.00%1661,09307-24JPM260731P00325000
322.50 P0.10-54.55%2713507-24JPM260731P00322500
320.00 P0.08-55.56%16068907-24JPM260731P00320000
317.50 P0.10-37.50%28007-24JPM260731P00317500
315.00 P0.08-38.46%4525407-24JPM260731P00315000
312.50 P0.05-82.76%111807-24JPM260731P00312500
310.00 P0.05-66.67%423907-24JPM260731P00310000
305.00 P0.10+100.00%225507-24JPM260731P00305000
300.00 P0.04-42.86%1417407-24JPM260731P00300000
295.00 P0.05-16.67%1616507-23JPM260731P00295000
290.00 P0.040.00%510207-21JPM260731P00290000
285.00 P0.19-24.00%16607-21JPM260731P00285000
280.00 P0.02-90.48%206307-24JPM260731P00280000
275.00 P0.03-87.50%81307-21JPM260731P00275000
270.00 P0.20-13.04%51507-21JPM260731P00270000
265.00 P0.04-85.19%104707-13JPM260731P00265000
260.00 P0.210.00%49607-15JPM260731P00260000
255.00 P00%0JPM260731P00255000
250.00 P0.34+112.50%11507-01JPM260731P00250000
245.00 P00%0JPM260731P00245000
240.00 P0.01-92.31%1307-22JPM260731P00240000
235.00 P0.670%101006-15JPM260731P00235000
230.00 P0.02-96.49%256707-23JPM260731P00230000
225.00 P0.03-78.57%44107-23JPM260731P00225000
220.00 P0.040%2207-23JPM260731P00220000
215.00 P00%0JPM260731P00215000
210.00 P00%0JPM260731P00210000
205.00 P0.190.00%616707-24JPM260731P00205000
200.00 P00%0JPM260731P00200000
195.00 P00%0JPM260731P00195000
190.00 P00%0JPM260731P00190000
185.00 P0.010.00%242007-24JPM260731P00185000
180.00 P0.010.00%18107-24JPM260731P00180000
175.00 P0.030%584607-06JPM260731P00175000
170.00 P0.01-88.89%87207-24JPM260731P00170000
165.00 P0.100%532007-23JPM260731P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC