Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
May 22, 2026 3:59:58 PM EDT
306.34USD+1.102%(+3.34)5,978,568
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 22, 2026 9:29:30 AM EDT
305.92USD+0.964%(+2.92)23,654
After-hours
May 22, 2026 4:49:30 PM EDT
306.40USD+0.020%(+0.06)3,130,966
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for May 22, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,16319,3931,12515,341


JPM May 22, 2026 Exp. - Volume by Strike
Puts
Calls

JPM May 22, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM May 22, 2026 Exp. - Max Pain @ $300.00

Puts
Calls


JPM May 22, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
395.00 C0.18-14.29%52405-19JPM260522C00395000
390.00 C0.36+80.00%62005-19JPM260522C00390000
385.00 C0.20+42.86%12005-15JPM260522C00385000
380.00 C0.32+146.15%12105-19JPM260522C00380000
375.00 C0.100.00%1213505-15JPM260522C00375000
370.00 C0.16+1,500.00%113905-19JPM260522C00370000
365.00 C0.30+42.86%151705-19JPM260522C00365000
360.00 C0.11-15.38%11205-18JPM260522C00360000
355.00 C0.20+122.22%213505-15JPM260522C00355000
350.00 C0.16+1,500.00%145405-20JPM260522C00350000
345.00 C0.16+700.00%136305-18JPM260522C00345000
342.50 C0.11-60.71%12605-18JPM260522C00342500
340.00 C0.010.00%113705-19JPM260522C00340000
337.50 C0.29+2,800.00%1405-14JPM260522C00337500
335.00 C0.15+650.00%1030605-20JPM260522C00335000
332.50 C0.09+350.00%52005-20JPM260522C00332500
330.00 C0.04+300.00%2046705-20JPM260522C00330000
327.50 C0.01-94.74%319105-20JPM260522C00327500
325.00 C0.010.00%701,08805-19JPM260522C00325000
322.50 C0.01-95.00%516105-20JPM260522C00322500
320.00 C0.020.00%3734,44205-20JPM260522C00320000
317.50 C0.06+100.00%76193305-20JPM260522C00317500
315.00 C0.06+50.00%2751,12605-20JPM260522C00315000
312.50 C0.14+180.00%4431,64205-20JPM260522C00312500
310.00 C0.33+230.00%1,9274,08905-20JPM260522C00310000
307.50 C0.66+312.50%1,0202,92105-20JPM260522C00307500
305.00 C1.25+212.50%2,9533,07905-20JPM260522C00305000
302.50 C2.30+161.36%2,1352,14505-20JPM260522C00302500
300.00 C3.75+164.08%1,3121,06505-20JPM260522C00300000
297.50 C5.70+140.51%29046605-20JPM260522C00297500
295.00 C7.69+129.55%78558905-20JPM260522C00295000
292.50 C9.97+103.47%15615705-20JPM260522C00292500
290.00 C12.27+84.51%588305-20JPM260522C00290000
287.50 C14.55+56.62%5410605-20JPM260522C00287500
285.00 C17.11+42.94%288505-20JPM260522C00285000
282.50 C14.75-17.64%318605-19JPM260522C00282500
280.00 C21.82+36.38%87905-20JPM260522C00280000
277.50 C24.71+9.58%18405-20JPM260522C00277500
275.00 C26.78-27.91%201205-20JPM260522C00275000
270.00 C26.40-5.14%11305-19JPM260522C00270000
265.00 C35.700%201004-06JPM260522C00265000
260.00 C41.30-6.14%41105-20JPM260522C00260000
255.00 C56.06-5.62%1204-27JPM260522C00255000
250.00 C47.98-20.40%2405-15JPM260522C00250000
245.00 C65.600%4204-13JPM260522C00245000
240.00 C00%0JPM260522C00240000
235.00 C75.65-3.14%301904-16JPM260522C00235000
230.00 C84.34+4.97%4504-22JPM260522C00230000
225.00 C85.80-3.05%14704-16JPM260522C00225000
220.00 C00%0JPM260522C00220000
215.00 C00%0JPM260522C00215000
210.00 C89.34-10.97%41205-20JPM260522C00210000
205.00 C94.32-13.35%4205-20JPM260522C00205000
200.00 C110.400%10504-16JPM260522C00200000
195.00 C105.01-9.08%6705-20JPM260522C00195000
190.00 C109.99-8.68%6405-20JPM260522C00190000
185.00 C00%0JPM260522C00185000
180.00 C120.060%4205-20JPM260522C00180000
175.00 C125.030%4205-20JPM260522C00175000
170.00 C129.980%2005-20JPM260522C00170000
165.00 C134.950%2005-20JPM260522C00165000
Puts
StrikePriceChangeVolOILastContract Name
395.00 P00%0JPM260522P00395000
390.00 P00%0JPM260522P00390000
385.00 P00%0JPM260522P00385000
380.00 P00%0JPM260522P00380000
375.00 P00%0JPM260522P00375000
370.00 P00%0JPM260522P00370000
365.00 P00%0JPM260522P00365000
360.00 P52.970%4004-08JPM260522P00360000
355.00 P00%0JPM260522P00355000
350.00 P38.750%2104-13JPM260522P00350000
345.00 P00%0JPM260522P00345000
342.50 P00%0JPM260522P00342500
340.00 P00%0JPM260522P00340000
337.50 P00%0JPM260522P00337500
335.00 P29.080%1025104-08JPM260522P00335000
332.50 P00%0JPM260522P00332500
330.00 P20.85-15.31%101104-13JPM260522P00330000
327.50 P13.00-31.94%4405-06JPM260522P00327500
325.00 P12.82-19.72%6305-01JPM260522P00325000
322.50 P00%0JPM260522P00322500
320.00 P20.00+73.16%12205-13JPM260522P00320000
317.50 P15.53-13.72%53405-20JPM260522P00317500
315.00 P13.03-14.56%476805-20JPM260522P00315000
312.50 P15.00+0.13%306805-19JPM260522P00312500
310.00 P8.21-31.58%4410705-20JPM260522P00310000
307.50 P6.43-33.09%45605-20JPM260522P00307500
305.00 P4.04-53.72%18959605-20JPM260522P00305000
302.50 P2.45-66.11%5537005-20JPM260522P00302500
300.00 P1.44-73.08%6551,08405-20JPM260522P00300000
297.50 P0.78-80.50%3512,26205-20JPM260522P00297500
295.00 P0.41-83.60%7971,49105-20JPM260522P00295000
292.50 P0.20-87.26%3071,50705-20JPM260522P00292500
290.00 P0.12-86.96%1,4702,19305-20JPM260522P00290000
287.50 P0.06-89.09%3251,05705-20JPM260522P00287500
285.00 P0.02-93.75%1361,18405-20JPM260522P00285000
282.50 P0.03-85.00%29842905-20JPM260522P00282500
280.00 P0.03-75.00%31599105-20JPM260522P00280000
277.50 P0.02-77.78%19638405-20JPM260522P00277500
275.00 P0.030.00%1380505-20JPM260522P00275000
270.00 P0.01-80.00%1433205-20JPM260522P00270000
265.00 P0.02-66.67%616905-18JPM260522P00265000
260.00 P0.010.00%109805-20JPM260522P00260000
255.00 P0.03+50.00%15505-18JPM260522P00255000
250.00 P0.10+11.11%19305-18JPM260522P00250000
245.00 P0.01-50.00%411805-19JPM260522P00245000
240.00 P0.03-81.25%3705-19JPM260522P00240000
235.00 P00%0JPM260522P00235000
230.00 P0.09+200.00%21505-18JPM260522P00230000
225.00 P0.010%4405-20JPM260522P00225000
220.00 P0.06+500.00%71005-05JPM260522P00220000
215.00 P0.22+1,000.00%21305-18JPM260522P00215000
210.00 P0.020%2205-20JPM260522P00210000
205.00 P0.290%4405-18JPM260522P00205000
200.00 P0.26+30.00%3405-18JPM260522P00200000
195.00 P0.29+45.00%1305-20JPM260522P00195000
190.00 P0.10-61.54%3805-20JPM260522P00190000
185.00 P0.20+17.65%10905-20JPM260522P00185000
180.00 P0.28+55.56%21005-19JPM260522P00180000
175.00 P0.10-69.70%111305-20JPM260522P00175000
170.00 P0.10-64.29%4705-19JPM260522P00170000
165.00 P0.18+50.00%11405-13JPM260522P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC