JPM
JPMorgan Chase & Co.
stockNYSE
At CloseOct 15, 2026 3:59:58 PM EDT
335.52USD+0.072%(+0.24)8,684,445
Pre-marketOct 15, 2026 9:28:30 AM EDT
338.00USD+0.811%(+2.72)
After-hoursOct 15, 2026 4:38:30 PM EDT
335.62USD+0.029%(+0.10)
Expiration Dates
Open interestCallsITM 7,983OTM 74,697PutsITM 4,927OTM 46,060P/C 0.62
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 540.00 C | — | — | 0 | 0 | — |
| 535.00 C | — | — | 0 | 0 | — |
| 530.00 C | — | — | 0 | 0 | — |
| 525.00 C | — | — | 0 | 0 | — |
| 520.00 C | 0.02 | 0.00% | 1 | 1 | 09-03 |
| 515.00 C | — | — | 0 | 0 | — |
| 510.00 C | — | — | 0 | 0 | — |
| 505.00 C | — | — | 0 | 0 | — |
| 500.00 C | 0.01 | -88.89% | 4 | 6 | 09-23 |
| 495.00 C | — | — | 0 | 0 | — |
| 490.00 C | — | — | 0 | 0 | — |
| 485.00 C | — | — | 0 | 0 | — |
| 480.00 C | — | — | 0 | 0 | — |
| 475.00 C | — | — | 0 | 0 | — |
| 470.00 C | 0.09 | +350.00% | 1 | 4 | 09-23 |
| 465.00 C | — | — | 0 | 0 | — |
| 460.00 C | — | — | 0 | 0 | — |
| 455.00 C | — | — | 0 | 0 | — |
| 450.00 C | 0.09 | +28.57% | 1 | 2 | 09-23 |
| 445.00 C | 0.01 | 0.00% | 2 | 3 | 10-13 |
| 440.00 C | 0.06 | 0.00% | 2 | 2 | 10-13 |
| 435.00 C | 0.02 | -93.94% | 2 | 10 | 10-05 |
| 430.00 C | 0.13 | -13.33% | 1 | 152 | 09-04 |
| 425.00 C | 0.01 | -50.00% | 1 | 488 | 10-06 |
| 420.00 C | 0.02 | -33.33% | 3 | 359 | 10-12 |
| 415.00 C | 0.02 | +100.00% | 1 | 186 | 10-14 |
| 410.00 C | 1.06 | +10500.00% | 1 | 306 | 10-14 |
| 405.00 C | 0.01 | -66.67% | 10 | 771 | 10-12 |
| 400.00 C | 0.01 | -50.00% | 1 | 1,724 | 10-14 |
| 395.00 C | 0.01 | -50.00% | 2 | 1,369 | 10-13 |
| 390.00 C | 0.03 | +200.00% | 4 | 1,846 | 10-14 |
| 385.00 C | 0.01 | 0.00% | 21 | 5,897 | 10-14 |
| 380.00 C | 0.01 | -50.00% | 250 | 3,781 | 10-14 |
| 375.00 C | 0.01 | -66.67% | 3 | 6,223 | 10-14 |
| 370.00 C | 0.02 | +100.00% | 350 | 2,881 | 10-14 |
| 367.50 C | 0.01 | -50.00% | 2 | 96 | 10-14 |
| 365.00 C | 0.01 | -50.00% | 253 | 2,644 | 10-14 |
| 362.50 C | 0.02 | -33.33% | 8 | 2,816 | 10-14 |
| 360.00 C | 0.02 | 0.00% | 193 | 7,546 | 10-14 |
| 357.50 C | 0.03 | -25.00% | 93 | 473 | 10-14 |
| 355.00 C | 0.02 | -50.00% | 250 | 5,548 | 10-14 |
| 352.50 C | 0.07 | -12.50% | 99 | 1,320 | 10-14 |
| 350.00 C | 0.09 | 0.00% | 1,156 | 6,237 | 10-14 |
| 347.50 C | 0.21 | +23.53% | 256 | 1,406 | 10-14 |
| 345.00 C | 0.42 | +31.25% | 1,793 | 7,787 | 10-14 |
| 342.50 C | 0.71 | +44.90% | 663 | 4,977 | 10-14 |
| 340.00 C | 1.20 | +39.53% | 1,823 | 5,940 | 10-14 |
| 337.50 C | 2.12 | +53.62% | 617 | 1,896 | 10-14 |
| 335.00 C | 3.35 | +86.11% | 1,650 | 2,829 | 10-14 |
| 332.50 C | 4.75 | +43.94% | 433 | 1,024 | 10-14 |
| 330.00 C | 6.63 | +32.60% | 339 | 2,454 | 10-14 |
| 327.50 C | 7.02 | -12.25% | 39 | 108 | 10-14 |
| 325.00 C | 10.91 | +21.22% | 69 | 406 | 10-14 |
| 322.50 C | 11.84 | -1.99% | 8 | 82 | 10-14 |
| 320.00 C | 15.00 | +3.52% | 26 | 345 | 10-14 |
| 317.50 C | 17.37 | +2.00% | 58 | 53 | 10-14 |
| 315.00 C | 19.87 | +1.74% | 50 | 380 | 10-14 |
| 312.50 C | 21.48 | +2.87% | 34 | 38 | 10-14 |
| 310.00 C | 23.98 | +2.57% | 34 | 124 | 10-14 |
| 307.50 C | 35.45 | +28.30% | 1 | 1 | 10-13 |
| 305.00 C | 29.73 | +9.30% | 10 | 10 | 10-12 |
| 302.50 C | — | — | 0 | 0 | — |
| 300.00 C | 35.30 | +1.70% | 8 | 110 | 10-13 |
| 295.00 C | 38.15 | -13.75% | 505 | 0 | 10-05 |
| 290.00 C | 43.00 | -3.44% | 1 | 11 | 10-14 |
| 285.00 C | 50.47 | +2.12% | 6 | 1 | 10-14 |
| 280.00 C | 55.45 | +17.73% | 6 | 4 | 10-14 |
| 275.00 C | 58.35 | -4.58% | 135 | 0 | 10-05 |
| 270.00 C | 63.40 | +2.84% | 644 | 0 | 10-05 |
| 265.00 C | 68.00 | -1.45% | 137 | 0 | 10-05 |
| 260.00 C | 71.95 | -0.79% | 481 | 0 | 10-05 |
| 255.00 C | 92.36 | -2.53% | 2 | 0 | 09-18 |
| 250.00 C | 82.80 | -9.53% | 410 | 0 | 10-05 |
| 245.00 C | 87.65 | -8.41% | 5 | 0 | 10-05 |
| 240.00 C | 93.35 | +24.88% | 100 | 0 | 10-05 |
| 235.00 C | 97.60 | -6.47% | 30 | 0 | 10-05 |
| 230.00 C | 102.60 | -20.38% | 45 | 0 | 10-05 |
| 225.00 C | — | — | 0 | 0 | — |
| 220.00 C | 106.77 | -5.89% | 1 | 1 | 10-07 |
| 215.00 C | 118.40 | -13.42% | 30 | 0 | 10-05 |
| 210.00 C | 122.60 | -13.85% | 130 | 0 | 10-05 |
| 205.00 C | 128.05 | -12.71% | 45 | 0 | 10-05 |
| 200.00 C | 133.10 | +5.93% | 45 | 0 | 10-05 |
| 195.00 C | 138.00 | -5.67% | 30 | 0 | 10-05 |
| 190.00 C | 145.55 | 0.00% | 2 | 0 | 10-13 |
| 185.00 C | 150.55 | 0.00% | 4 | 1 | 10-13 |
| 180.00 C | 155.72 | 0.00% | 2 | 1 | 10-13 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 540.00 P | 208.14 | 0.00% | 3 | 0 | 10-06 |
| 535.00 P | — | — | 0 | 0 | — |
| 530.00 P | — | — | 0 | 0 | — |
| 525.00 P | — | — | 0 | 0 | — |
| 520.00 P | — | — | 0 | 0 | — |
| 515.00 P | — | — | 0 | 0 | — |
| 510.00 P | — | — | 0 | 0 | — |
| 505.00 P | — | — | 0 | 0 | — |
| 500.00 P | — | — | 0 | 0 | — |
| 495.00 P | — | — | 0 | 0 | — |
| 490.00 P | — | — | 0 | 0 | — |
| 485.00 P | — | — | 0 | 0 | — |
| 480.00 P | — | — | 0 | 0 | — |
| 475.00 P | — | — | 0 | 0 | — |
| 470.00 P | 129.50 | 0.00% | 1 | 0 | 09-22 |
| 465.00 P | — | — | 0 | 0 | — |
| 460.00 P | — | — | 0 | 0 | — |
| 455.00 P | — | — | 0 | 0 | — |
| 450.00 P | — | — | 0 | 0 | — |
| 445.00 P | — | — | 0 | 0 | — |
| 440.00 P | — | — | 0 | 0 | — |
| 435.00 P | — | — | 0 | 0 | — |
| 430.00 P | — | — | 0 | 0 | — |
| 425.00 P | — | — | 0 | 0 | — |
| 420.00 P | 69.58 | +9.45% | 3 | 0 | 07-29 |
| 415.00 P | — | — | 0 | 0 | — |
| 410.00 P | 46.08 | -3.52% | 1 | 0 | 08-17 |
| 405.00 P | 74.42 | -1.76% | 1 | 0 | 10-07 |
| 400.00 P | 66.20 | -4.61% | 1 | 0 | 10-09 |
| 395.00 P | 82.79 | 0.00% | 2 | 0 | 06-05 |
| 390.00 P | 55.36 | +19.49% | 10 | 0 | 09-29 |
| 385.00 P | 44.20 | +24.16% | 1 | 0 | 09-22 |
| 380.00 P | 46.92 | +7.99% | 5 | 0 | 10-06 |
| 375.00 P | 40.71 | +5.60% | 2 | 0 | 09-29 |
| 370.00 P | 37.44 | +4.44% | 6 | 1 | 10-14 |
| 367.50 P | 34.96 | +8.07% | 6 | 0 | 10-14 |
| 365.00 P | 30.40 | -0.65% | 1 | 23 | 10-13 |
| 362.50 P | 27.90 | -2.28% | 2 | 3 | 10-13 |
| 360.00 P | 25.10 | -3.61% | 5 | 97 | 10-14 |
| 357.50 P | 26.45 | +32.58% | 4 | 0 | 09-30 |
| 355.00 P | 22.63 | +7.51% | 3 | 262 | 10-14 |
| 352.50 P | 20.81 | -1.47% | 4 | 24 | 10-14 |
| 350.00 P | 14.70 | -8.75% | 86 | 1,112 | 10-14 |
| 347.50 P | 12.99 | -4.56% | 11 | 80 | 10-14 |
| 345.00 P | 10.56 | -14.42% | 70 | 1,279 | 10-14 |
| 342.50 P | 9.63 | -6.32% | 5 | 73 | 10-14 |
| 340.00 P | 6.48 | -23.31% | 215 | 1,600 | 10-14 |
| 337.50 P | 4.52 | -35.43% | 29 | 373 | 10-14 |
| 335.00 P | 2.99 | -45.64% | 482 | 3,327 | 10-14 |
| 332.50 P | 2.00 | -46.67% | 1,912 | 2,145 | 10-14 |
| 330.00 P | 1.20 | -57.75% | 3,427 | 6,524 | 10-14 |
| 327.50 P | 0.70 | -63.16% | 496 | 831 | 10-14 |
| 325.00 P | 0.42 | -65.00% | 991 | 2,657 | 10-14 |
| 322.50 P | 0.28 | -52.54% | 488 | 1,030 | 10-14 |
| 320.00 P | 0.14 | -68.18% | 1,106 | 3,008 | 10-14 |
| 317.50 P | 0.09 | -55.00% | 235 | 1,047 | 10-14 |
| 315.00 P | 0.05 | -68.75% | 596 | 3,800 | 10-14 |
| 312.50 P | 0.04 | -33.33% | 46 | 1,977 | 10-14 |
| 310.00 P | 0.03 | -70.00% | 179 | 3,420 | 10-14 |
| 307.50 P | 0.01 | -50.00% | 70 | 971 | 10-14 |
| 305.00 P | 0.02 | -66.67% | 58 | 1,231 | 10-14 |
| 302.50 P | 0.01 | 0.00% | 71 | 103 | 10-14 |
| 300.00 P | 0.01 | 0.00% | 36 | 2,582 | 10-14 |
| 295.00 P | 0.01 | -75.00% | 2 | 1,476 | 10-14 |
| 290.00 P | 0.01 | 0.00% | 2 | 991 | 10-14 |
| 285.00 P | 0.01 | 0.00% | 53 | 976 | 10-13 |
| 280.00 P | 0.01 | -75.00% | 3 | 822 | 10-14 |
| 275.00 P | 0.01 | -50.00% | 1 | 920 | 10-13 |
| 270.00 P | 0.01 | -50.00% | 2 | 913 | 10-13 |
| 265.00 P | 0.02 | -33.33% | 12 | 1,370 | 10-12 |
| 260.00 P | 0.01 | -88.89% | 1 | 811 | 10-12 |
| 255.00 P | 0.01 | -85.71% | 3 | 205 | 10-13 |
| 250.00 P | 0.01 | -66.67% | 31 | 605 | 10-12 |
| 245.00 P | 0.04 | -50.00% | 1 | 546 | 10-09 |
| 240.00 P | 0.01 | -80.00% | 1 | 571 | 10-12 |
| 235.00 P | 0.45 | +350.00% | 11 | 191 | 10-09 |
| 230.00 P | 0.05 | -82.14% | 90 | 156 | 09-17 |
| 225.00 P | 0.20 | +300.00% | 4 | 194 | 09-04 |
| 220.00 P | 0.05 | -28.57% | 2 | 114 | 09-10 |
| 215.00 P | 1.44 | +11.63% | 2 | 14 | 06-09 |
| 210.00 P | 0.01 | 0.00% | 1 | 376 | 10-14 |
| 205.00 P | 0.01 | -90.00% | 1 | 16 | 10-13 |
| 200.00 P | 0.01 | -95.65% | 45 | 50 | 10-13 |
| 195.00 P | 0.24 | +700.00% | 10 | 45 | 10-09 |
| 190.00 P | 0.06 | 0.00% | 1 | 11 | 10-14 |
| 185.00 P | 0.01 | 0.00% | 1 | 26 | 10-14 |
| 180.00 P | 0.24 | 0.00% | 8 | 8 | 10-13 |