JPM
JPMorgan Chase & Co.
stockNYSE
At CloseOct 26, 2026 2:27:48 PM EDT
335.23USD+1.102%(+3.65)6,209,189
Pre-marketOct 26, 2026 9:23:30 AM EDT
333.69USD+0.636%(+2.11)
After-hoursOct 26, 2026 4:50:30 PM EDT
334.04USD-0.356%(-1.19)
Expiration Dates
Open interestCallsITM 1,834OTM 14,153PutsITM 965OTM 11,223P/C 0.76
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 435.00 C | — | — | 0 | 0 | — |
| 430.00 C | — | — | 0 | 0 | — |
| 425.00 C | 0.19 | 0.00% | 2 | 4 | 10-05 |
| 420.00 C | — | — | 0 | 0 | — |
| 415.00 C | 0.14 | 0.00% | 2 | 1 | 09-18 |
| 410.00 C | 0.20 | -20.00% | 2 | 11 | 09-18 |
| 405.00 C | 0.01 | -50.00% | 1 | 13 | 10-09 |
| 400.00 C | 0.54 | +980.00% | 1 | 15 | 10-14 |
| 395.00 C | 0.08 | -90.12% | 2 | 9 | 10-02 |
| 390.00 C | 0.41 | +583.33% | 6 | 34 | 10-14 |
| 385.00 C | 0.45 | +9.76% | 25 | 90 | 10-19 |
| 380.00 C | 0.15 | +1400.00% | 1 | 70 | 10-22 |
| 375.00 C | 0.05 | +400.00% | 1 | 295 | 10-21 |
| 370.00 C | 0.05 | -54.55% | 1 | 131 | 10-23 |
| 365.00 C | 0.02 | -80.00% | 1 | 449 | 10-23 |
| 360.00 C | 0.09 | -18.18% | 527 | 1,462 | 10-23 |
| 357.50 C | 0.15 | -28.57% | 17 | 52 | 10-23 |
| 355.00 C | 0.05 | -76.19% | 582 | 1,450 | 10-23 |
| 352.50 C | 0.08 | -70.37% | 59 | 240 | 10-23 |
| 350.00 C | 0.13 | -73.47% | 836 | 2,528 | 10-23 |
| 347.50 C | 0.27 | -68.97% | 156 | 762 | 10-23 |
| 345.00 C | 0.38 | -71.85% | 1,293 | 2,058 | 10-23 |
| 342.50 C | 0.78 | -62.14% | 1,495 | 1,013 | 10-23 |
| 340.00 C | 1.12 | -63.40% | 502 | 1,710 | 10-23 |
| 337.50 C | 1.81 | -51.73% | 789 | 1,038 | 10-23 |
| 335.00 C | 2.64 | -48.24% | 348 | 718 | 10-23 |
| 332.50 C | 3.85 | -40.77% | 601 | 490 | 10-23 |
| 330.00 C | 5.50 | -25.88% | 613 | 599 | 10-23 |
| 327.50 C | 9.40 | -2.69% | 2 | 295 | 10-22 |
| 325.00 C | 9.26 | -24.90% | 3 | 261 | 10-23 |
| 322.50 C | 10.70 | -26.36% | 1 | 59 | 10-23 |
| 320.00 C | 13.53 | -4.58% | 23 | 51 | 10-23 |
| 317.50 C | — | — | 0 | 0 | — |
| 315.00 C | 17.65 | -16.35% | 24 | 17 | 10-23 |
| 312.50 C | 19.60 | -21.60% | 8 | 5 | 10-23 |
| 310.00 C | 22.42 | -10.89% | 112 | 21 | 10-23 |
| 305.00 C | 26.90 | -14.00% | 10 | 2 | 10-23 |
| 300.00 C | 31.86 | -10.25% | 1 | 30 | 10-23 |
| 295.00 C | — | — | 0 | 0 | — |
| 290.00 C | 43.96 | 0.00% | 1 | 1 | 10-21 |
| 285.00 C | — | — | 0 | 0 | — |
| 280.00 C | — | — | 0 | 0 | — |
| 275.00 C | 66.55 | 0.00% | 1 | 1 | 10-13 |
| 270.00 C | — | — | 0 | 0 | — |
| 265.00 C | 68.02 | -8.65% | 5 | 0 | 10-05 |
| 260.00 C | — | — | 0 | 0 | — |
| 255.00 C | — | — | 0 | 0 | — |
| 250.00 C | 91.72 | +11.14% | 1 | 1 | 10-16 |
| 245.00 C | — | — | 0 | 0 | — |
| 240.00 C | — | — | 0 | 0 | — |
| 235.00 C | — | — | 0 | 0 | — |
| 230.00 C | — | — | 0 | 0 | — |
| 225.00 C | — | — | 0 | 0 | — |
| 220.00 C | 118.85 | +5.88% | 1 | 1 | 10-13 |
| 215.00 C | — | — | 0 | 0 | — |
| 210.00 C | — | — | 0 | 0 | — |
| 205.00 C | — | — | 0 | 0 | — |
| 200.00 C | — | — | 0 | 0 | — |
| 195.00 C | — | — | 0 | 0 | — |
| 190.00 C | — | — | 0 | 0 | — |
| 185.00 C | 166.45 | 0.00% | 2 | 0 | 09-14 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 435.00 P | — | — | 0 | 0 | — |
| 430.00 P | — | — | 0 | 0 | — |
| 425.00 P | 89.17 | 0.00% | 1 | 0 | 10-21 |
| 420.00 P | 84.15 | +1.81% | 1 | 1 | 10-21 |
| 415.00 P | — | — | 0 | 0 | — |
| 410.00 P | 63.95 | 0.00% | 2 | 0 | 09-18 |
| 405.00 P | — | — | 0 | 0 | — |
| 400.00 P | — | — | 0 | 0 | — |
| 395.00 P | 54.15 | 0.00% | 1 | 0 | 10-13 |
| 390.00 P | — | — | 0 | 0 | — |
| 385.00 P | 42.55 | 0.00% | 1 | 0 | 10-13 |
| 380.00 P | 35.13 | 0.00% | 2 | 0 | 09-16 |
| 375.00 P | — | — | 0 | 0 | — |
| 370.00 P | — | — | 0 | 0 | — |
| 365.00 P | 32.63 | +2.29% | 1 | 1 | 10-23 |
| 360.00 P | 25.80 | -11.95% | 1 | 0 | 10-15 |
| 357.50 P | — | — | 0 | 0 | — |
| 355.00 P | 20.72 | +7.08% | 1 | 0 | 10-21 |
| 352.50 P | — | — | 0 | 0 | — |
| 350.00 P | 15.63 | +3.37% | 3 | 82 | 10-22 |
| 347.50 P | 10.80 | +0.93% | 1 | 12 | 10-19 |
| 345.00 P | 10.95 | +16.49% | 1 | 72 | 10-22 |
| 342.50 P | 10.99 | +27.35% | 7 | 87 | 10-23 |
| 340.00 P | 9.49 | +34.61% | 127 | 160 | 10-23 |
| 337.50 P | 6.55 | +15.52% | 10 | 117 | 10-23 |
| 335.00 P | 6.08 | +57.92% | 83 | 433 | 10-23 |
| 332.50 P | 4.30 | +40.98% | 207 | 293 | 10-23 |
| 330.00 P | 3.25 | +47.06% | 525 | 1,064 | 10-23 |
| 327.50 P | 2.19 | +27.33% | 156 | 496 | 10-23 |
| 325.00 P | 1.67 | +45.22% | 780 | 1,217 | 10-23 |
| 322.50 P | 1.08 | +25.58% | 569 | 1,116 | 10-23 |
| 320.00 P | 0.72 | +20.00% | 479 | 829 | 10-23 |
| 317.50 P | 0.57 | +29.55% | 439 | 388 | 10-23 |
| 315.00 P | 0.37 | +32.14% | 1,071 | 1,038 | 10-23 |
| 312.50 P | 0.25 | +8.70% | 561 | 599 | 10-23 |
| 310.00 P | 0.18 | +20.00% | 1,359 | 1,445 | 10-23 |
| 305.00 P | 0.08 | -11.11% | 407 | 1,248 | 10-23 |
| 300.00 P | 0.04 | -33.33% | 19 | 468 | 10-23 |
| 295.00 P | 0.04 | -73.33% | 52 | 308 | 10-23 |
| 290.00 P | 0.04 | -20.00% | 24 | 220 | 10-23 |
| 285.00 P | 0.04 | +33.33% | 5 | 78 | 10-21 |
| 280.00 P | 0.03 | -40.00% | 1 | 260 | 10-16 |
| 275.00 P | 0.06 | -33.33% | 5 | 23 | 10-13 |
| 270.00 P | 0.08 | +700.00% | 1 | 53 | 10-23 |
| 265.00 P | 0.08 | -42.86% | 54 | 48 | 10-09 |
| 260.00 P | 0.12 | +71.43% | 2 | 10 | 10-09 |
| 255.00 P | 0.04 | 0.00% | 4 | 3 | 10-08 |
| 250.00 P | 0.27 | +170.00% | 1 | 1 | 10-23 |
| 245.00 P | — | — | 0 | 0 | — |
| 240.00 P | — | — | 0 | 0 | — |
| 235.00 P | 0.04 | +33.33% | 2 | 2 | 10-09 |
| 230.00 P | — | — | 0 | 0 | — |
| 225.00 P | 0.09 | 0.00% | 2 | 1 | 10-08 |
| 220.00 P | — | — | 0 | 0 | — |
| 215.00 P | — | — | 0 | 0 | — |
| 210.00 P | 0.09 | 0.00% | 2 | 0 | 10-08 |
| 205.00 P | 0.03 | +200.00% | 1 | 3 | 10-15 |
| 200.00 P | — | — | 0 | 0 | — |
| 195.00 P | — | — | 0 | 0 | — |
| 190.00 P | — | — | 0 | 0 | — |
| 185.00 P | 0.01 | 0.00% | 1 | 12 | 10-21 |