Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Jun 5, 2026 3:59:56 PM EDT
312.41USD+0.489%(+1.52)9,118,778
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 5, 2026 9:29:30 AM EDT
314.75USD+1.242%(+3.86)20,065
After-hours
Jun 5, 2026 4:59:30 PM EDT
311.60USD-0.259%(-0.81)1,863,921
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 5, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,98710,10814417,219


JPM Jun 5, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Jun 5, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Jun 5, 2026 Exp. - Max Pain @ $300.00

Puts
Calls


JPM Jun 5, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
395.00 C00%0JPM260605C00395000
390.00 C00%0JPM260605C00390000
385.00 C00%0JPM260605C00385000
380.00 C0.030%1105-29JPM260605C00380000
375.00 C00%0JPM260605C00375000
370.00 C0.140%3306-02JPM260605C00370000
365.00 C0.150%3306-02JPM260605C00365000
360.00 C0.15+275.00%3406-02JPM260605C00360000
355.00 C0.220%1106-01JPM260605C00355000
350.00 C0.01-50.00%48906-04JPM260605C00350000
345.00 C0.20-42.86%12006-01JPM260605C00345000
340.00 C0.01-50.00%3638106-04JPM260605C00340000
335.00 C0.02+100.00%2758506-04JPM260605C00335000
330.00 C0.01-83.33%7132306-04JPM260605C00330000
325.00 C0.03+200.00%65457206-04JPM260605C00325000
322.50 C0.05-37.50%19835006-04JPM260605C00322500
320.00 C0.15+87.50%1,3291,29306-04JPM260605C00320000
317.50 C0.27+440.00%69177006-04JPM260605C00317500
315.00 C0.60+1,900.00%3,9173,92306-04JPM260605C00315000
312.50 C1.25+733.33%1,9181,79006-04JPM260605C00312500
310.00 C2.80+1,066.67%3,7542,16506-04JPM260605C00310000
307.50 C4.50+800.00%2,6791,57006-04JPM260605C00307500
305.00 C6.68+536.19%1,1221,46906-04JPM260605C00305000
302.50 C8.70+362.77%1,1321,08806-04JPM260605C00302500
300.00 C11.30+276.67%1,5071,60606-04JPM260605C00300000
297.50 C14.06+209.01%20370806-04JPM260605C00297500
295.00 C15.61+149.36%12589306-04JPM260605C00295000
292.50 C19.53+144.13%108906-04JPM260605C00292500
290.00 C21.17+79.86%3410706-04JPM260605C00290000
287.50 C14.24+47.26%1125006-03JPM260605C00287500
285.00 C26.66+56.82%22006-04JPM260605C00285000
282.50 C19.15+5.22%1003306-03JPM260605C00282500
280.00 C25.77+39.52%1212706-04JPM260605C00280000
277.50 C23.69+3.27%4506-03JPM260605C00277500
275.00 C26.19+21.42%41006-03JPM260605C00275000
270.00 C28.70+1.59%12006-02JPM260605C00270000
265.00 C47.070%2104-24JPM260605C00265000
260.00 C00%0JPM260605C00260000
255.00 C46.06-3.68%1205-15JPM260605C00255000
250.00 C00%0JPM260605C00250000
245.00 C57.610%111105-08JPM260605C00245000
240.00 C70.83+0.20%1105-05JPM260605C00240000
235.00 C00%0JPM260605C00235000
230.00 C69.300%2205-28JPM260605C00230000
225.00 C00%0JPM260605C00225000
220.00 C00%0JPM260605C00220000
215.00 C88.100%2105-08JPM260605C00215000
210.00 C00%0JPM260605C00210000
205.00 C00%0JPM260605C00205000
200.00 C99.250%2205-28JPM260605C00200000
195.00 C00%0JPM260605C00195000
190.00 C00%0JPM260605C00190000
185.00 C00%0JPM260605C00185000
180.00 C121.350%2206-02JPM260605C00180000
175.00 C125.100%1106-03JPM260605C00175000
170.00 C130.03-0.95%1206-03JPM260605C00170000
165.00 C135.750%2206-02JPM260605C00165000
Puts
StrikePriceChangeVolOILastContract Name
395.00 P00%0JPM260605P00395000
390.00 P00%0JPM260605P00390000
385.00 P00%0JPM260605P00385000
380.00 P00%0JPM260605P00380000
375.00 P00%0JPM260605P00375000
370.00 P00%0JPM260605P00370000
365.00 P00%0JPM260605P00365000
360.00 P00%0JPM260605P00360000
355.00 P00%0JPM260605P00355000
350.00 P48.100%1005-13JPM260605P00350000
345.00 P45.600%2005-14JPM260605P00345000
340.00 P00%0JPM260605P00340000
335.00 P00%0JPM260605P00335000
330.00 P31.70-2.64%2105-29JPM260605P00330000
325.00 P26.71-1.66%2205-29JPM260605P00325000
322.50 P23.48-8.64%2006-03JPM260605P00322500
320.00 P9.00-57.10%301106-04JPM260605P00320000
317.50 P5.45-70.51%3206-04JPM260605P00317500
315.00 P17.28+28.00%72106-03JPM260605P00315000
312.50 P2.60-82.55%16010706-04JPM260605P00312500
310.00 P1.37-84.69%57332206-04JPM260605P00310000
307.50 P0.57-93.60%75844506-04JPM260605P00307500
305.00 P0.31-93.11%1,19967706-04JPM260605P00305000
302.50 P0.20-93.94%82248206-04JPM260605P00302500
300.00 P0.10-95.10%54399906-04JPM260605P00300000
297.50 P0.13-89.08%46866706-04JPM260605P00297500
295.00 P0.04-94.29%4471,89106-04JPM260605P00295000
292.50 P0.05-87.18%22978406-04JPM260605P00292500
290.00 P0.03-85.71%1711,73406-04JPM260605P00290000
287.50 P0.03-81.25%3332,24506-04JPM260605P00287500
285.00 P0.13+18.18%3152,03806-04JPM260605P00285000
282.50 P0.11+37.50%8187406-04JPM260605P00282500
280.00 P0.10+11.11%1411,00706-04JPM260605P00280000
277.50 P0.05+150.00%210606-04JPM260605P00277500
275.00 P0.01-50.00%4967806-04JPM260605P00275000
270.00 P0.010.00%638906-04JPM260605P00270000
265.00 P0.01-88.89%99806-03JPM260605P00265000
260.00 P0.03-57.14%323906-03JPM260605P00260000
255.00 P0.01-66.67%18706-03JPM260605P00255000
250.00 P0.010.00%4165906-04JPM260605P00250000
245.00 P0.01-97.06%41506-04JPM260605P00245000
240.00 P0.17+325.00%3406-02JPM260605P00240000
235.00 P0.18+260.00%162006-03JPM260605P00235000
230.00 P0.170%3306-04JPM260605P00230000
225.00 P0.16-11.11%41806-04JPM260605P00225000
220.00 P0.16-11.11%42806-04JPM260605P00220000
215.00 P0.16+6.67%52706-04JPM260605P00215000
210.00 P0.16+6.67%52006-04JPM260605P00210000
205.00 P0.15+7.14%12406-04JPM260605P00205000
200.00 P0.14-22.22%42006-04JPM260605P00200000
195.00 P0.13-27.78%23706-04JPM260605P00195000
190.00 P0.12-20.00%1706-04JPM260605P00190000
185.00 P0.14-30.00%51206-04JPM260605P00185000
180.00 P0.140.00%51506-04JPM260605P00180000
175.00 P0.20+53.85%61306-04JPM260605P00175000
170.00 P0.11-8.33%31406-04JPM260605P00170000
165.00 P0.01-83.33%50252106-02JPM260605P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC