Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JPM
JPMorgan Chase & Co.
stock NYSE

Market Open
Apr 16, 2026 2:47:53 PM EDT
308.92USD+0.977%(+2.99)4,608,516
308.94Bid   309.00Ask   0.06Spread
Pre-market
Apr 16, 2026 9:28:30 AM EDT
305.00USD-0.304%(-0.93)19,394
After-hours
Apr 15, 2026 4:57:30 PM EDT
306.15USD+0.092%(+0.28)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,16758,8785,09873,860


JPM Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Apr 17, 2026 Exp. - Max Pain @ $300.00

Puts
Calls


JPM Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460.00 C0.210%1104-06JPM260417C00460000
455.00 C00%0JPM260417C00455000
450.00 C00%0JPM260417C00450000
445.00 C00%0JPM260417C00445000
440.00 C00%0JPM260417C00440000
435.00 C00%0JPM260417C00435000
430.00 C0.02-84.62%31002-20JPM260417C00430000
425.00 C00%0JPM260417C00425000
420.00 C0.02-94.59%53303-30JPM260417C00420000
415.00 C0.070%4304-13JPM260417C00415000
410.00 C0.35+118.75%34203-02JPM260417C00410000
405.00 C0.01-93.33%2504-14JPM260417C00405000
400.00 C0.01-75.00%1082404-13JPM260417C00400000
395.00 C0.25+2,400.00%16104-15JPM260417C00395000
390.00 C0.01-85.71%37304-13JPM260417C00390000
385.00 C0.05-50.00%23204-09JPM260417C00385000
380.00 C0.02-80.00%48104-13JPM260417C00380000
375.00 C0.03-50.00%414304-15JPM260417C00375000
370.00 C0.010.00%417704-15JPM260417C00370000
365.00 C0.02-91.30%281704-14JPM260417C00365000
360.00 C0.02-60.00%1771804-15JPM260417C00360000
355.00 C0.010.00%251,06304-15JPM260417C00355000
350.00 C0.010.00%3574,89704-15JPM260417C00350000
345.00 C0.010.00%151,22404-15JPM260417C00345000
340.00 C0.02+100.00%747,28304-15JPM260417C00340000
337.50 C0.02-33.33%54304-15JPM260417C00337500
335.00 C0.020.00%7422,28204-15JPM260417C00335000
332.50 C0.03-25.00%4717504-15JPM260417C00332500
330.00 C0.04-20.00%8174,24804-15JPM260417C00330000
327.50 C0.05-16.67%22171604-15JPM260417C00327500
325.00 C0.08-33.33%3777,23404-15JPM260417C00325000
322.50 C0.07-69.57%6381,77304-15JPM260417C00322500
320.00 C0.09-79.07%2,7696,66004-15JPM260417C00320000
317.50 C0.15-80.00%1,6612,13604-15JPM260417C00317500
315.00 C0.26-81.56%5,4356,72904-15JPM260417C00315000
312.50 C0.55-77.08%1,6931,75704-15JPM260417C00312500
310.00 C1.01-71.14%7,5307,63804-15JPM260417C00310000
307.50 C1.87-64.92%2,1861,92504-15JPM260417C00307500
305.00 C3.20-55.37%8652,01604-15JPM260417C00305000
302.50 C4.65-52.31%3446204-15JPM260417C00302500
300.00 C6.68-41.61%5683,67204-15JPM260417C00300000
297.50 C8.66-41.96%4273904-15JPM260417C00297500
295.00 C11.20-30.43%691,89904-15JPM260417C00295000
292.50 C12.71-36.29%10148704-15JPM260417C00292500
290.00 C16.15-25.09%1222,04104-15JPM260417C00290000
287.50 C18.60-27.43%2023004-15JPM260417C00287500
285.00 C19.98-26.00%375804-15JPM260417C00285000
282.50 C31.16+4.67%38804-14JPM260417C00282500
280.00 C25.80-22.24%1714004-15JPM260417C00280000
277.50 C28.31-20.63%2804-15JPM260417C00277500
275.00 C34.79-4.50%123204-15JPM260417C00275000
272.50 C38.86+9.77%1404-14JPM260417C00272500
270.00 C35.22-16.38%2912404-15JPM260417C00270000
267.50 C44.520%1104-14JPM260417C00267500
265.00 C44.50-3.09%17904-13JPM260417C00265000
262.50 C43.370%1104-15JPM260417C00262500
260.00 C45.85-10.27%24704-15JPM260417C00260000
257.50 C00%0JPM260417C00257500
255.00 C53.00+29.27%22204-08JPM260417C00255000
252.50 C00%0JPM260417C00252500
250.00 C55.96-6.66%25104-15JPM260417C00250000
247.50 C62.430%4104-14JPM260417C00247500
245.00 C49.10+17.24%2201204-02JPM260417C00245000
240.00 C69.26+26.80%2204-10JPM260417C00240000
235.00 C59.40-0.22%6004204-02JPM260417C00235000
230.00 C81.19+0.28%12804-14JPM260417C00230000
225.00 C86.17+23.36%12604-14JPM260417C00225000
220.00 C74.35+8.73%6794304-02JPM260417C00220000
215.00 C79.31-3.87%5204-02JPM260417C00215000
210.00 C95.99-6.63%2404-15JPM260417C00210000
205.00 C100.89-6.27%1304-15JPM260417C00205000
200.00 C110.00+13.99%2504-08JPM260417C00200000
195.00 C116.17+16.98%1104-14JPM260417C00195000
190.00 C121.08+16.08%1104-14JPM260417C00190000
185.00 C126.58+15.80%4204-14JPM260417C00185000
180.00 C131.56+15.07%4204-14JPM260417C00180000
175.00 C130.320%1104-15JPM260417C00175000
170.00 C135.220%1104-15JPM260417C00170000
165.00 C129.33-12.18%5104-02JPM260417C00165000
160.00 C150.790%4204-14JPM260417C00160000
155.00 C156.860%5204-14JPM260417C00155000
Puts
StrikePriceChangeVolOILastContract Name
460.00 P00%0JPM260417P00460000
455.00 P00%0JPM260417P00455000
450.00 P00%0JPM260417P00450000
445.00 P00%0JPM260417P00445000
440.00 P00%0JPM260417P00440000
435.00 P00%0JPM260417P00435000
430.00 P00%0JPM260417P00430000
425.00 P00%0JPM260417P00425000
420.00 P00%0JPM260417P00420000
415.00 P00%0JPM260417P00415000
410.00 P00%0JPM260417P00410000
405.00 P00%0JPM260417P00405000
400.00 P88.12-1.20%2104-14JPM260417P00400000
395.00 P83.130%2004-14JPM260417P00395000
390.00 P78.210%2004-14JPM260417P00390000
385.00 P73.230%2004-14JPM260417P00385000
380.00 P84.63-1.74%41004-07JPM260417P00380000
375.00 P63.35-20.46%6104-14JPM260417P00375000
370.00 P58.36-2.24%6204-14JPM260417P00370000
365.00 P40.50-8.23%1301-13JPM260417P00365000
360.00 P32.05-16.77%2601-06JPM260417P00360000
355.00 P65.74+90.27%1103-20JPM260417P00355000
350.00 P57.35+58.21%210503-24JPM260417P00350000
345.00 P33.94-43.39%22804-14JPM260417P00345000
340.00 P28.95-36.23%27404-14JPM260417P00340000
337.50 P00%0JPM260417P00337500
335.00 P26.23+18.63%2104-15JPM260417P00335000
332.50 P23.73+21.07%2004-15JPM260417P00332500
330.00 P24.62+33.08%85904-15JPM260417P00330000
327.50 P15.60-2.38%7004-14JPM260417P00327500
325.00 P19.43+43.50%1015304-15JPM260417P00325000
322.50 P16.66+56.87%73804-15JPM260417P00322500
320.00 P14.35+73.52%3751804-15JPM260417P00320000
317.50 P12.25+92.01%106904-15JPM260417P00317500
315.00 P10.66+92.07%5570504-15JPM260417P00315000
312.50 P7.02+99.43%13566204-15JPM260417P00312500
310.00 P5.00+90.84%8022,66204-15JPM260417P00310000
307.50 P3.40+117.95%8941,10104-15JPM260417P00307500
305.00 P2.09+102.91%7992,55604-15JPM260417P00305000
302.50 P1.33+114.52%94097104-15JPM260417P00302500
300.00 P0.75+82.93%2,2804,64104-15JPM260417P00300000
297.50 P0.42+82.61%4461,09404-15JPM260417P00297500
295.00 P0.23+64.29%4634,77204-15JPM260417P00295000
292.50 P0.13+62.50%16583204-15JPM260417P00292500
290.00 P0.08+14.29%3163,39104-15JPM260417P00290000
287.50 P0.04-42.86%6942704-15JPM260417P00287500
285.00 P0.03-25.00%1443,01404-15JPM260417P00285000
282.50 P0.11+450.00%3454104-15JPM260417P00282500
280.00 P0.02-33.33%922,47704-15JPM260417P00280000
277.50 P0.02-33.33%122,06704-15JPM260417P00277500
275.00 P0.01-50.00%576,76704-15JPM260417P00275000
272.50 P0.010.00%2949504-15JPM260417P00272500
270.00 P0.020.00%419,15004-15JPM260417P00270000
267.50 P0.02+100.00%1521404-15JPM260417P00267500
265.00 P0.020.00%588,87304-15JPM260417P00265000
262.50 P0.010.00%1010104-15JPM260417P00262500
260.00 P0.02+100.00%224,89004-15JPM260417P00260000
257.50 P0.01-50.00%823804-15JPM260417P00257500
255.00 P0.01-66.67%51,40804-15JPM260417P00255000
252.50 P0.01-75.00%4614504-14JPM260417P00252500
250.00 P0.010.00%392,54704-15JPM260417P00250000
247.50 P0.05+150.00%101804-15JPM260417P00247500
245.00 P0.010.00%2775304-15JPM260417P00245000
240.00 P0.010.00%195,54804-15JPM260417P00240000
235.00 P0.010.00%261,40804-15JPM260417P00235000
230.00 P0.010.00%3461804-14JPM260417P00230000
225.00 P0.04-66.67%2521504-15JPM260417P00225000
220.00 P0.010.00%743504-15JPM260417P00220000
215.00 P0.010.00%117704-13JPM260417P00215000
210.00 P0.03+50.00%243504-14JPM260417P00210000
205.00 P0.01-80.00%215104-14JPM260417P00205000
200.00 P0.04+33.33%367204-10JPM260417P00200000
195.00 P0.01-94.44%18404-15JPM260417P00195000
190.00 P0.02-66.67%229104-13JPM260417P00190000
185.00 P0.04+300.00%22304-14JPM260417P00185000
180.00 P0.30+76.47%3703-10JPM260417P00180000
175.00 P0.60+5.26%1111-25JPM260417P00175000
170.00 P0.020.00%215304-10JPM260417P00170000
165.00 P0.09-10.00%522604-07JPM260417P00165000
160.00 P0.09-52.63%81304-07JPM260417P00160000
155.00 P0.10+100.00%162004-07JPM260417P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC