JPM
JPMorgan Chase & Co.
stockNYSE
At CloseOct 14, 2026 3:59:57 PM EDT
335.29USD+1.165%(+3.86)10,082,196
Pre-marketOct 14, 2026 9:29:30 AM EDT
326.88USD-1.373%(-4.55)
After-hoursOct 14, 2026 4:24:30 PM EDT
334.91USD-0.113%(-0.38)
Expiration Dates
Open interestCallsITM 5,156OTM 78,822PutsITM 8,583OTM 40,724P/C 0.59
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 540.00 C | — | — | 0 | 0 | — |
| 535.00 C | — | — | 0 | 0 | — |
| 530.00 C | — | — | 0 | 0 | — |
| 525.00 C | — | — | 0 | 0 | — |
| 520.00 C | 0.02 | 0.00% | 1 | 1 | 09-03 |
| 515.00 C | — | — | 0 | 0 | — |
| 510.00 C | — | — | 0 | 0 | — |
| 505.00 C | — | — | 0 | 0 | — |
| 500.00 C | 0.01 | -88.89% | 4 | 6 | 09-23 |
| 495.00 C | — | — | 0 | 0 | — |
| 490.00 C | — | — | 0 | 0 | — |
| 485.00 C | — | — | 0 | 0 | — |
| 480.00 C | — | — | 0 | 0 | — |
| 475.00 C | — | — | 0 | 0 | — |
| 470.00 C | 0.09 | +350.00% | 1 | 4 | 09-23 |
| 465.00 C | — | — | 0 | 0 | — |
| 460.00 C | — | — | 0 | 0 | — |
| 455.00 C | — | — | 0 | 0 | — |
| 450.00 C | 0.09 | +28.57% | 1 | 2 | 09-23 |
| 445.00 C | 0.01 | 0.00% | 2 | 3 | 10-13 |
| 440.00 C | 0.06 | 0.00% | 2 | 2 | 10-13 |
| 435.00 C | 0.02 | -93.94% | 2 | 10 | 10-05 |
| 430.00 C | 0.13 | -13.33% | 1 | 152 | 09-04 |
| 425.00 C | 0.01 | -50.00% | 1 | 488 | 10-06 |
| 420.00 C | 0.02 | -33.33% | 3 | 359 | 10-12 |
| 415.00 C | 0.01 | -66.67% | 1 | 187 | 10-13 |
| 410.00 C | 0.01 | -50.00% | 1 | 306 | 10-13 |
| 405.00 C | 0.01 | -66.67% | 10 | 771 | 10-12 |
| 400.00 C | 0.02 | +100.00% | 3 | 1,724 | 10-13 |
| 395.00 C | 0.01 | -50.00% | 2 | 1,369 | 10-13 |
| 390.00 C | 0.01 | -93.33% | 8 | 1,849 | 10-13 |
| 385.00 C | 0.01 | 0.00% | 11 | 5,918 | 10-13 |
| 380.00 C | 0.02 | -83.33% | 101 | 4,002 | 10-13 |
| 375.00 C | 0.03 | +200.00% | 95 | 6,223 | 10-13 |
| 370.00 C | 0.01 | -50.00% | 165 | 3,100 | 10-13 |
| 367.50 C | 0.02 | -71.43% | 54 | 96 | 10-13 |
| 365.00 C | 0.02 | 0.00% | 536 | 2,601 | 10-13 |
| 362.50 C | 0.03 | -57.14% | 45 | 2,818 | 10-13 |
| 360.00 C | 0.02 | -80.00% | 894 | 7,634 | 10-13 |
| 357.50 C | 0.04 | -75.00% | 311 | 529 | 10-13 |
| 355.00 C | 0.04 | -84.62% | 958 | 5,732 | 10-13 |
| 352.50 C | 0.08 | -80.95% | 733 | 1,345 | 10-13 |
| 350.00 C | 0.09 | -86.36% | 4,100 | 6,440 | 10-13 |
| 347.50 C | 0.17 | -84.11% | 1,178 | 1,475 | 10-13 |
| 345.00 C | 0.32 | -79.35% | 7,170 | 8,050 | 10-13 |
| 342.50 C | 0.49 | -78.03% | 5,417 | 5,048 | 10-13 |
| 340.00 C | 0.86 | -71.80% | 4,725 | 5,784 | 10-13 |
| 337.50 C | 1.38 | -66.34% | 1,799 | 1,791 | 10-13 |
| 335.00 C | 1.80 | -64.91% | 3,433 | 3,003 | 10-13 |
| 332.50 C | 3.30 | -48.84% | 594 | 1,042 | 10-13 |
| 330.00 C | 5.00 | -37.11% | 415 | 2,455 | 10-13 |
| 327.50 C | 8.00 | -15.79% | 52 | 111 | 10-13 |
| 325.00 C | 9.00 | -21.74% | 199 | 428 | 10-13 |
| 322.50 C | 12.08 | -10.52% | 13 | 90 | 10-13 |
| 320.00 C | 14.49 | -5.05% | 76 | 347 | 10-13 |
| 317.50 C | 17.03 | -4.06% | 56 | 37 | 10-13 |
| 315.00 C | 19.53 | -4.03% | 92 | 363 | 10-13 |
| 312.50 C | 20.88 | -7.57% | 64 | 29 | 10-13 |
| 310.00 C | 23.38 | -7.52% | 93 | 115 | 10-13 |
| 307.50 C | 35.45 | +28.30% | 1 | 1 | 10-13 |
| 305.00 C | 29.73 | +9.30% | 10 | 10 | 10-12 |
| 302.50 C | — | — | 0 | 0 | — |
| 300.00 C | 35.30 | +1.70% | 8 | 110 | 10-13 |
| 295.00 C | 38.15 | -13.75% | 505 | 0 | 10-05 |
| 290.00 C | 44.53 | +20.84% | 5 | 11 | 10-12 |
| 285.00 C | 49.42 | +2.53% | 1 | 1 | 10-12 |
| 280.00 C | 47.10 | -11.00% | 2 | 3 | 10-07 |
| 275.00 C | 58.35 | -4.58% | 135 | 0 | 10-05 |
| 270.00 C | 63.40 | +2.84% | 644 | 0 | 10-05 |
| 265.00 C | 68.00 | -1.45% | 137 | 0 | 10-05 |
| 260.00 C | 71.95 | -0.79% | 481 | 0 | 10-05 |
| 255.00 C | 92.36 | -2.53% | 2 | 0 | 09-18 |
| 250.00 C | 82.80 | -9.53% | 410 | 0 | 10-05 |
| 245.00 C | 87.65 | -8.41% | 5 | 0 | 10-05 |
| 240.00 C | 93.35 | +24.88% | 100 | 0 | 10-05 |
| 235.00 C | 97.60 | -6.47% | 30 | 0 | 10-05 |
| 230.00 C | 102.60 | -20.38% | 45 | 0 | 10-05 |
| 225.00 C | — | — | 0 | 0 | — |
| 220.00 C | 106.77 | -5.89% | 1 | 1 | 10-07 |
| 215.00 C | 118.40 | -13.42% | 30 | 0 | 10-05 |
| 210.00 C | 122.60 | -13.85% | 130 | 0 | 10-05 |
| 205.00 C | 128.05 | -12.71% | 45 | 0 | 10-05 |
| 200.00 C | 133.10 | +5.93% | 45 | 0 | 10-05 |
| 195.00 C | 138.00 | -5.67% | 30 | 0 | 10-05 |
| 190.00 C | 145.55 | 0.00% | 2 | 0 | 10-13 |
| 185.00 C | 150.55 | 0.00% | 4 | 1 | 10-13 |
| 180.00 C | 155.72 | 0.00% | 2 | 1 | 10-13 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 540.00 P | 208.14 | 0.00% | 3 | 0 | 10-06 |
| 535.00 P | — | — | 0 | 0 | — |
| 530.00 P | — | — | 0 | 0 | — |
| 525.00 P | — | — | 0 | 0 | — |
| 520.00 P | — | — | 0 | 0 | — |
| 515.00 P | — | — | 0 | 0 | — |
| 510.00 P | — | — | 0 | 0 | — |
| 505.00 P | — | — | 0 | 0 | — |
| 500.00 P | — | — | 0 | 0 | — |
| 495.00 P | — | — | 0 | 0 | — |
| 490.00 P | — | — | 0 | 0 | — |
| 485.00 P | — | — | 0 | 0 | — |
| 480.00 P | — | — | 0 | 0 | — |
| 475.00 P | — | — | 0 | 0 | — |
| 470.00 P | 129.50 | 0.00% | 1 | 0 | 09-22 |
| 465.00 P | — | — | 0 | 0 | — |
| 460.00 P | — | — | 0 | 0 | — |
| 455.00 P | — | — | 0 | 0 | — |
| 450.00 P | — | — | 0 | 0 | — |
| 445.00 P | — | — | 0 | 0 | — |
| 440.00 P | — | — | 0 | 0 | — |
| 435.00 P | — | — | 0 | 0 | — |
| 430.00 P | — | — | 0 | 0 | — |
| 425.00 P | — | — | 0 | 0 | — |
| 420.00 P | 69.58 | +9.45% | 3 | 0 | 07-29 |
| 415.00 P | — | — | 0 | 0 | — |
| 410.00 P | 46.08 | -3.52% | 1 | 0 | 08-17 |
| 405.00 P | 74.42 | -1.76% | 1 | 0 | 10-07 |
| 400.00 P | 66.20 | -4.61% | 1 | 0 | 10-09 |
| 395.00 P | 82.79 | 0.00% | 2 | 0 | 06-05 |
| 390.00 P | 55.36 | +19.49% | 10 | 0 | 09-29 |
| 385.00 P | 44.20 | +24.16% | 1 | 0 | 09-22 |
| 380.00 P | 46.92 | +7.99% | 5 | 0 | 10-06 |
| 375.00 P | 40.71 | +5.60% | 2 | 0 | 09-29 |
| 370.00 P | 35.85 | -5.16% | 1 | 1 | 10-12 |
| 367.50 P | 32.35 | +8.92% | 1 | 0 | 09-29 |
| 365.00 P | 30.40 | -0.65% | 1 | 23 | 10-13 |
| 362.50 P | 27.90 | -2.28% | 2 | 3 | 10-13 |
| 360.00 P | 26.04 | +2.04% | 15 | 97 | 10-13 |
| 357.50 P | 26.45 | +32.58% | 4 | 1 | 09-30 |
| 355.00 P | 21.05 | +2.04% | 16 | 412 | 10-13 |
| 352.50 P | 21.12 | -8.13% | 2 | 24 | 10-09 |
| 350.00 P | 16.11 | -2.07% | 190 | 1,143 | 10-13 |
| 347.50 P | 13.61 | -3.27% | 14 | 80 | 10-13 |
| 345.00 P | 12.34 | +1.15% | 411 | 1,281 | 10-13 |
| 342.50 P | 10.28 | -4.81% | 67 | 77 | 10-13 |
| 340.00 P | 8.45 | +1.81% | 455 | 1,720 | 10-13 |
| 337.50 P | 7.00 | +6.87% | 498 | 385 | 10-13 |
| 335.00 P | 5.50 | +2.80% | 3,520 | 3,336 | 10-13 |
| 332.50 P | 3.75 | -10.71% | 1,637 | 1,205 | 10-13 |
| 330.00 P | 2.84 | -10.13% | 5,815 | 4,899 | 10-13 |
| 327.50 P | 1.90 | -18.10% | 1,407 | 833 | 10-13 |
| 325.00 P | 1.20 | -28.14% | 1,994 | 2,737 | 10-13 |
| 322.50 P | 0.59 | -49.14% | 863 | 1,094 | 10-13 |
| 320.00 P | 0.44 | -42.86% | 2,101 | 3,110 | 10-13 |
| 317.50 P | 0.20 | -58.33% | 1,076 | 1,077 | 10-13 |
| 315.00 P | 0.16 | -42.86% | 2,045 | 3,926 | 10-13 |
| 312.50 P | 0.06 | -57.14% | 182 | 1,968 | 10-13 |
| 310.00 P | 0.10 | +11.11% | 837 | 3,439 | 10-13 |
| 307.50 P | 0.02 | -75.00% | 329 | 979 | 10-13 |
| 305.00 P | 0.06 | +100.00% | 549 | 1,288 | 10-13 |
| 302.50 P | 0.01 | -75.00% | 143 | 164 | 10-13 |
| 300.00 P | 0.01 | -50.00% | 556 | 2,593 | 10-13 |
| 295.00 P | 0.04 | +300.00% | 128 | 1,478 | 10-13 |
| 290.00 P | 0.01 | 0.00% | 27 | 992 | 10-13 |
| 285.00 P | 0.01 | 0.00% | 53 | 976 | 10-13 |
| 280.00 P | 0.04 | +300.00% | 4 | 825 | 10-13 |
| 275.00 P | 0.01 | -50.00% | 1 | 920 | 10-13 |
| 270.00 P | 0.01 | -50.00% | 2 | 913 | 10-13 |
| 265.00 P | 0.02 | -33.33% | 12 | 1,370 | 10-12 |
| 260.00 P | 0.01 | -88.89% | 1 | 811 | 10-12 |
| 255.00 P | 0.01 | -85.71% | 3 | 205 | 10-13 |
| 250.00 P | 0.01 | -66.67% | 31 | 605 | 10-12 |
| 245.00 P | 0.04 | -50.00% | 1 | 546 | 10-09 |
| 240.00 P | 0.01 | -80.00% | 1 | 571 | 10-12 |
| 235.00 P | 0.45 | +350.00% | 11 | 191 | 10-09 |
| 230.00 P | 0.05 | -82.14% | 90 | 156 | 09-17 |
| 225.00 P | 0.20 | +300.00% | 4 | 194 | 09-04 |
| 220.00 P | 0.05 | -28.57% | 2 | 114 | 09-10 |
| 215.00 P | 1.44 | +11.63% | 2 | 14 | 06-09 |
| 210.00 P | 0.01 | 0.00% | 2 | 376 | 10-09 |
| 205.00 P | 0.01 | -90.00% | 1 | 16 | 10-13 |
| 200.00 P | 0.01 | -95.65% | 45 | 50 | 10-13 |
| 195.00 P | 0.24 | +700.00% | 10 | 45 | 10-09 |
| 190.00 P | 0.06 | -75.00% | 2 | 10 | 10-13 |
| 185.00 P | 0.01 | -95.83% | 10 | 26 | 10-13 |
| 180.00 P | 0.24 | 0.00% | 8 | 8 | 10-13 |