Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
May 26, 2026 3:59:59 PM EDT
306.82USD+0.144%(+0.44)7,238,321
292.15Bid   323.51Ask   31.36Spread
Pre-market
May 26, 2026 9:28:30 AM EDT
308.08USD+0.555%(+1.70)7,880
After-hours
May 26, 2026 4:54:30 PM EDT
306.69USD-0.042%(-0.13)2,271,923
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for May 29, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,36729,54850516,046


JPM May 29, 2026 Exp. - Volume by Strike
Puts
Calls

JPM May 29, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM May 29, 2026 Exp. - Max Pain @ $302.50

Puts
Calls


JPM May 29, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
395.00 C0.150%2205-21JPM260529C00395000
390.00 C0.150.00%6805-22JPM260529C00390000
385.00 C00%0JPM260529C00385000
380.00 C00%0JPM260529C00380000
375.00 C00%0JPM260529C00375000
370.00 C00%0JPM260529C00370000
365.00 C00%0JPM260529C00365000
360.00 C0.74-66.21%1204-16JPM260529C00360000
355.00 C0.05-66.67%6505-13JPM260529C00355000
350.00 C0.20+42.86%22405-07JPM260529C00350000
345.00 C0.01-95.00%319805-22JPM260529C00345000
340.00 C0.19+1,800.00%109,89205-22JPM260529C00340000
335.00 C0.02+100.00%1862605-22JPM260529C00335000
332.50 C0.45+1,400.00%4405-22JPM260529C00332500
330.00 C0.03-25.00%108,08205-22JPM260529C00330000
327.50 C0.140%2205-18JPM260529C00327500
325.00 C0.08+14.29%641,11205-22JPM260529C00325000
322.50 C0.15+25.00%6427805-22JPM260529C00322500
320.00 C0.26+36.84%5561,16105-22JPM260529C00320000
317.50 C0.46+24.32%8091,32705-22JPM260529C00317500
315.00 C0.82+41.38%1,3132,56005-22JPM260529C00315000
312.50 C1.38+45.26%73688305-22JPM260529C00312500
310.00 C2.18+53.52%1,8212,35205-22JPM260529C00310000
307.50 C3.20+39.13%7271,13005-22JPM260529C00307500
305.00 C4.45+23.61%7831,07105-22JPM260529C00305000
302.50 C5.97+34.16%37870205-22JPM260529C00302500
300.00 C7.90+28.04%12664905-22JPM260529C00300000
297.50 C10.07+23.86%7122205-22JPM260529C00297500
295.00 C12.29+31.44%14118605-22JPM260529C00295000
292.50 C14.80+26.28%317905-22JPM260529C00292500
290.00 C17.00+21.43%24819105-22JPM260529C00290000
287.50 C19.30+14.20%1012105-22JPM260529C00287500
285.00 C21.27+17.19%281405-22JPM260529C00285000
282.50 C23.70+9.82%301105-22JPM260529C00282500
280.00 C26.10+8.43%162005-22JPM260529C00280000
277.50 C28.50+9.36%7405-22JPM260529C00277500
275.00 C30.71+14.29%33105-22JPM260529C00275000
272.50 C33.20+13.08%3205-22JPM260529C00272500
270.00 C31.49-30.41%2205-14JPM260529C00270000
265.00 C46.32+3.16%1104-24JPM260529C00265000
260.00 C46.15-7.05%1205-22JPM260529C00260000
255.00 C59.200%2104-14JPM260529C00255000
250.00 C49.93-17.54%3405-18JPM260529C00250000
245.00 C69.150%2104-14JPM260529C00245000
240.00 C73.770%482404-14JPM260529C00240000
235.00 C00%0JPM260529C00235000
230.00 C83.700%472404-14JPM260529C00230000
225.00 C86.030.00%1104-29JPM260529C00225000
220.00 C00%0JPM260529C00220000
215.00 C00%0JPM260529C00215000
210.00 C00%0JPM260529C00210000
205.00 C00%0JPM260529C00205000
200.00 C100.250%2105-20JPM260529C00200000
195.00 C105.220%2105-20JPM260529C00195000
190.00 C00%0JPM260529C00190000
185.00 C115.130%2105-20JPM260529C00185000
180.00 C120.110%2105-20JPM260529C00180000
175.00 C00%0JPM260529C00175000
170.00 C00%0JPM260529C00170000
165.00 C00%0JPM260529C00165000
Puts
StrikePriceChangeVolOILastContract Name
395.00 P00%0JPM260529P00395000
390.00 P00%0JPM260529P00390000
385.00 P00%0JPM260529P00385000
380.00 P00%0JPM260529P00380000
375.00 P00%0JPM260529P00375000
370.00 P00%0JPM260529P00370000
365.00 P00%0JPM260529P00365000
360.00 P00%0JPM260529P00360000
355.00 P00%0JPM260529P00355000
350.00 P00%0JPM260529P00350000
345.00 P29.000%6305-06JPM260529P00345000
340.00 P28.100%2104-14JPM260529P00340000
335.00 P00%0JPM260529P00335000
332.50 P00%0JPM260529P00332500
330.00 P32.62+100.37%5505-12JPM260529P00330000
327.50 P00%0JPM260529P00327500
325.00 P18.05-10.20%6105-22JPM260529P00325000
322.50 P15.62-20.51%6205-22JPM260529P00322500
320.00 P20.03+5.59%31105-20JPM260529P00320000
317.50 P20.410%313105-12JPM260529P00317500
315.00 P8.80-36.83%15416005-22JPM260529P00315000
312.50 P7.10-52.67%62505-22JPM260529P00312500
310.00 P5.52-32.85%2412305-22JPM260529P00310000
307.50 P4.10-41.43%9614305-22JPM260529P00307500
305.00 P2.96-41.15%33260205-22JPM260529P00305000
302.50 P2.00-52.04%60758105-22JPM260529P00302500
300.00 P1.36-48.29%37898905-22JPM260529P00300000
297.50 P0.87-53.72%68248805-22JPM260529P00297500
295.00 P0.57-56.82%4022,36305-22JPM260529P00295000
292.50 P0.33-64.13%28663905-22JPM260529P00292500
290.00 P0.26-51.85%4722,88505-22JPM260529P00290000
287.50 P0.13-66.67%19466305-22JPM260529P00287500
285.00 P0.10-62.96%16291305-22JPM260529P00285000
282.50 P0.13-31.58%3042705-22JPM260529P00282500
280.00 P0.07-30.00%4985705-22JPM260529P00280000
277.50 P0.19+46.15%217205-22JPM260529P00277500
275.00 P0.05-54.55%5459005-22JPM260529P00275000
272.50 P0.33+50.00%11205-21JPM260529P00272500
270.00 P0.03-25.00%5233605-22JPM260529P00270000
265.00 P0.15+25.00%116005-22JPM260529P00265000
260.00 P0.04+300.00%513805-22JPM260529P00260000
255.00 P0.12-50.00%13205-19JPM260529P00255000
250.00 P0.08+166.67%12605-22JPM260529P00250000
245.00 P0.15+275.00%3905-20JPM260529P00245000
240.00 P0.05+66.67%33405-19JPM260529P00240000
235.00 P0.03-25.00%51305-18JPM260529P00235000
230.00 P0.02-66.67%114005-18JPM260529P00230000
225.00 P0.05-79.17%1305-15JPM260529P00225000
220.00 P0.25+1,150.00%1205-18JPM260529P00220000
215.00 P0.25+733.33%1205-19JPM260529P00215000
210.00 P0.26+188.89%1705-18JPM260529P00210000
205.00 P0.280%1105-18JPM260529P00205000
200.00 P0.28+2,700.00%1405-18JPM260529P00200000
195.00 P0.250%1105-18JPM260529P00195000
190.00 P0.280%1105-18JPM260529P00190000
185.00 P0.22+22.22%1505-18JPM260529P00185000
180.00 P0.21-16.00%1505-19JPM260529P00180000
175.00 P0.27+170.00%1205-18JPM260529P00175000
170.00 P0.01-88.89%2,5002,50705-22JPM260529P00170000
165.00 P0.010.00%50053705-22JPM260529P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC