JPM
JPMorgan Chase & Co.
stockNYSE
Market OpenOct 23, 2026 3:08:31 PM EDT
332.06USD-1.331%(-4.48)2,622,355
Pre-marketOct 23, 2026 9:28:30 AM EDT
333.84USD-0.802%(-2.70)
Expiration Dates
Open interestCallsITM 1,766OTM 16,649PutsITM 4,561OTM 12,240P/C 0.91
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 435.00 C | — | — | 0 | 0 | — |
| 430.00 C | — | — | 0 | 0 | — |
| 425.00 C | 0.17 | 0.00% | 2 | 4 | 10-05 |
| 420.00 C | 0.42 | 0.00% | 2 | 0 | 09-03 |
| 415.00 C | — | — | 0 | 0 | — |
| 410.00 C | 0.13 | +8.33% | 5 | 4 | 09-22 |
| 405.00 C | 0.17 | -54.05% | 2 | 7 | 09-18 |
| 400.00 C | 0.42 | +10.53% | 1 | 121 | 10-16 |
| 395.00 C | 0.09 | +800.00% | 2 | 10 | 10-22 |
| 390.00 C | 0.01 | -97.83% | 74 | 60 | 10-19 |
| 385.00 C | 0.01 | -83.33% | 1 | 44 | 10-08 |
| 380.00 C | 0.01 | 0.00% | 12 | 359 | 10-19 |
| 375.00 C | 0.01 | 0.00% | 9 | 404 | 10-20 |
| 370.00 C | 0.01 | 0.00% | 60 | 535 | 10-22 |
| 365.00 C | 0.01 | 0.00% | 14 | 492 | 10-22 |
| 362.50 C | 0.02 | -77.78% | 2 | 183 | 10-21 |
| 360.00 C | 0.01 | 0.00% | 77 | 1,435 | 10-22 |
| 357.50 C | 0.07 | +600.00% | 3 | 137 | 10-22 |
| 355.00 C | 0.05 | +400.00% | 96 | 922 | 10-22 |
| 352.50 C | 0.03 | +200.00% | 179 | 630 | 10-22 |
| 350.00 C | 0.06 | +200.00% | 245 | 2,460 | 10-22 |
| 347.50 C | 0.03 | 0.00% | 103 | 1,123 | 10-22 |
| 345.00 C | 0.03 | -70.00% | 527 | 1,590 | 10-22 |
| 342.50 C | 0.18 | -5.26% | 1,079 | 1,459 | 10-22 |
| 340.00 C | 0.51 | +2.00% | 1,852 | 2,025 | 10-22 |
| 337.50 C | 1.38 | +38.00% | 583 | 827 | 10-22 |
| 335.00 C | 2.66 | +23.72% | 886 | 1,429 | 10-22 |
| 332.50 C | 4.33 | +26.24% | 288 | 389 | 10-22 |
| 330.00 C | 6.83 | +25.78% | 59 | 864 | 10-22 |
| 327.50 C | 5.50 | -24.35% | 2 | 104 | 10-22 |
| 325.00 C | 10.70 | +12.04% | 4 | 290 | 10-22 |
| 322.50 C | 13.17 | -0.45% | 1 | 30 | 10-21 |
| 320.00 C | 15.30 | -2.24% | 3 | 65 | 10-22 |
| 317.50 C | 16.30 | -5.07% | 13 | 12 | 10-22 |
| 315.00 C | 19.90 | +1.69% | 19 | 12 | 10-22 |
| 312.50 C | 22.40 | +3.23% | 6 | 5 | 10-22 |
| 310.00 C | 24.80 | +0.08% | 9 | 12 | 10-22 |
| 307.50 C | 27.30 | +0.07% | 13 | 6 | 10-22 |
| 305.00 C | 29.00 | -4.13% | 4 | 32 | 10-22 |
| 302.50 C | 32.47 | -7.23% | 14 | 6 | 10-22 |
| 300.00 C | 34.97 | +1.10% | 20 | 268 | 10-22 |
| 297.50 C | 37.18 | +0.24% | 8 | 5 | 10-22 |
| 295.00 C | 38.80 | -1.25% | 2 | 5 | 10-22 |
| 290.00 C | 49.15 | 0.00% | 4 | 0 | 09-28 |
| 285.00 C | 54.30 | 0.00% | 2 | 0 | 09-28 |
| 280.00 C | 63.32 | +17.70% | 1 | 1 | 10-16 |
| 275.00 C | 64.25 | 0.00% | 2 | 0 | 09-28 |
| 270.00 C | 69.25 | 0.00% | 2 | 0 | 09-28 |
| 265.00 C | — | — | 0 | 0 | — |
| 260.00 C | 74.58 | 0.00% | 2 | 1 | 10-22 |
| 255.00 C | 79.58 | 0.00% | 2 | 1 | 10-22 |
| 250.00 C | 83.65 | 0.00% | 2 | 1 | 10-22 |
| 245.00 C | 88.65 | -3.17% | 4 | 1 | 10-22 |
| 240.00 C | 93.14 | -3.53% | 2 | 5 | 10-22 |
| 235.00 C | — | — | 0 | 0 | — |
| 230.00 C | 104.58 | 0.00% | 4 | 2 | 10-22 |
| 225.00 C | 109.58 | +1.14% | 4 | 2 | 10-22 |
| 220.00 C | 114.47 | +0.99% | 6 | 5 | 10-22 |
| 215.00 C | 120.20 | -0.54% | 8 | 5 | 10-22 |
| 210.00 C | 125.20 | -0.52% | 2 | 8 | 10-22 |
| 205.00 C | 130.19 | -2.00% | 4 | 5 | 10-22 |
| 200.00 C | 135.19 | -0.85% | 4 | 5 | 10-22 |
| 195.00 C | 140.50 | -0.11% | 1 | 2 | 10-21 |
| 190.00 C | 143.21 | -1.57% | 2 | 3 | 10-22 |
| 185.00 C | 148.19 | -2.14% | 3 | 3 | 10-22 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 435.00 P | 101.56 | +1.61% | 4 | 0 | 10-21 |
| 430.00 P | 96.57 | +1.68% | 4 | 0 | 10-21 |
| 425.00 P | — | — | 0 | 0 | — |
| 420.00 P | — | — | 0 | 0 | — |
| 415.00 P | — | — | 0 | 0 | — |
| 410.00 P | — | — | 0 | 0 | — |
| 405.00 P | — | — | 0 | 0 | — |
| 400.00 P | 63.65 | +56.20% | 1 | 0 | 10-14 |
| 395.00 P | 58.63 | -3.57% | 2 | 0 | 10-14 |
| 390.00 P | 59.42 | +91.06% | 1 | 0 | 10-07 |
| 385.00 P | 50.00 | -8.09% | 1 | 0 | 10-13 |
| 380.00 P | — | — | 0 | 0 | — |
| 375.00 P | 38.77 | +77.03% | 2 | 0 | 10-14 |
| 370.00 P | 26.10 | -22.67% | 1 | 0 | 10-16 |
| 365.00 P | 31.74 | -10.24% | 1 | 0 | 10-22 |
| 362.50 P | — | — | 0 | 0 | — |
| 360.00 P | 26.17 | -3.07% | 2 | 0 | 10-21 |
| 357.50 P | 23.75 | 0.00% | 2 | 0 | 10-21 |
| 355.00 P | 12.50 | -39.20% | 2 | 0 | 10-16 |
| 352.50 P | 18.23 | +76.14% | 2 | 0 | 10-21 |
| 350.00 P | 15.68 | +46.54% | 2 | 1 | 10-21 |
| 347.50 P | 8.55 | -11.86% | 4 | 0 | 10-20 |
| 345.00 P | 10.35 | -10.00% | 64 | 12 | 10-22 |
| 342.50 P | 7.54 | -17.42% | 11 | 114 | 10-22 |
| 340.00 P | 5.49 | -9.11% | 63 | 675 | 10-22 |
| 337.50 P | 3.38 | -19.33% | 62 | 645 | 10-22 |
| 335.00 P | 1.21 | -46.22% | 307 | 2,171 | 10-22 |
| 332.50 P | 0.50 | -57.63% | 870 | 943 | 10-22 |
| 330.00 P | 0.29 | -49.12% | 821 | 1,823 | 10-22 |
| 327.50 P | 0.13 | -59.38% | 546 | 868 | 10-22 |
| 325.00 P | 0.06 | -62.50% | 1,218 | 2,622 | 10-22 |
| 322.50 P | 0.05 | -50.00% | 26 | 1,082 | 10-22 |
| 320.00 P | 0.03 | -25.00% | 533 | 1,259 | 10-22 |
| 317.50 P | 0.04 | +33.33% | 16 | 461 | 10-22 |
| 315.00 P | 0.01 | -50.00% | 12 | 1,636 | 10-22 |
| 312.50 P | 0.01 | -85.71% | 185 | 377 | 10-21 |
| 310.00 P | 0.05 | +66.67% | 31 | 250 | 10-22 |
| 307.50 P | 0.04 | -55.56% | 101 | 162 | 10-20 |
| 305.00 P | 0.01 | 0.00% | 16 | 283 | 10-22 |
| 302.50 P | 0.09 | +125.00% | 5 | 72 | 10-22 |
| 300.00 P | 0.30 | +2900.00% | 1 | 317 | 10-22 |
| 297.50 P | 0.82 | +811.11% | 1 | 20 | 10-22 |
| 295.00 P | 0.77 | +2466.67% | 1 | 182 | 10-22 |
| 290.00 P | 0.01 | -85.71% | 15 | 204 | 10-22 |
| 285.00 P | 0.25 | +47.06% | 70 | 111 | 10-16 |
| 280.00 P | 0.08 | -20.00% | 3 | 14 | 10-12 |
| 275.00 P | 0.07 | 0.00% | 4 | 1 | 10-08 |
| 270.00 P | 0.01 | -98.75% | 1 | 23 | 10-16 |
| 265.00 P | — | — | 0 | 0 | — |
| 260.00 P | 0.06 | +100.00% | 6 | 60 | 10-20 |
| 255.00 P | 0.11 | 0.00% | 1 | 1 | 10-19 |
| 250.00 P | 0.05 | -16.67% | 2 | 4 | 10-21 |
| 245.00 P | 0.10 | +233.33% | 1 | 7 | 10-20 |
| 240.00 P | 0.05 | 0.00% | 1 | 1 | 10-20 |
| 235.00 P | — | — | 0 | 0 | — |
| 230.00 P | 0.04 | 0.00% | 4 | 4 | 10-19 |
| 225.00 P | — | — | 0 | 0 | — |
| 220.00 P | 0.06 | 0.00% | 132 | 132 | 10-19 |
| 215.00 P | 0.06 | 0.00% | 2 | 2 | 10-19 |
| 210.00 P | 0.04 | -50.00% | 36 | 37 | 10-19 |
| 205.00 P | 0.05 | -37.50% | 16 | 70 | 10-19 |
| 200.00 P | 0.16 | 0.00% | 140 | 140 | 10-16 |
| 195.00 P | 0.06 | 0.00% | 2 | 2 | 10-16 |
| 190.00 P | 0.07 | 0.00% | 2 | 2 | 10-21 |
| 185.00 P | 0.01 | 0.00% | 2 | 11 | 10-21 |