Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Aug 31, 2026 3:59:54 PM EDT
356.01USD-0.450%(-1.61)7,746,400
354.00Bid   357.62Ask   3.62Spread
Pre-market
Aug 31, 2026 9:29:59 AM EDT
356.39USD-0.345%(-1.23)26,534
After-hours
Aug 31, 2026 4:49:30 PM EDT
356.04USD+0.008%(+0.03)3,355,370
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,42012,7606759,498


JPM Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Sep 4, 2026 Exp. - Max Pain @ $355.00

Puts
Calls


JPM Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
435.00 C00%0JPM260904C00435000
430.00 C00%0JPM260904C00430000
425.00 C00%0JPM260904C00425000
420.00 C0.390%1107-31JPM260904C00420000
415.00 C0.09-25.00%1408-13JPM260904C00415000
410.00 C00%0JPM260904C00410000
405.00 C0.210%10010008-11JPM260904C00405000
400.00 C0.060.00%414108-28JPM260904C00400000
395.00 C0.05-61.54%664808-26JPM260904C00395000
392.50 C0.02-81.82%81008-27JPM260904C00392500
390.00 C0.06+500.00%101,13408-28JPM260904C00390000
387.50 C0.03+200.00%223608-28JPM260904C00387500
385.00 C0.04-50.00%144708-28JPM260904C00385000
382.50 C0.06-73.91%121908-27JPM260904C00382500
380.00 C0.08+166.67%57873108-28JPM260904C00380000
377.50 C0.08-38.46%714408-28JPM260904C00377500
375.00 C0.120.00%5791,26108-28JPM260904C00375000
372.50 C0.17-15.00%12766308-28JPM260904C00372500
370.00 C0.350.00%7241,22808-28JPM260904C00370000
367.50 C0.53+17.78%16430108-28JPM260904C00367500
365.00 C1.01+18.82%1,0812,22008-28JPM260904C00365000
362.50 C1.60+20.30%18170708-28JPM260904C00362500
360.00 C2.56+34.74%1,2662,61708-28JPM260904C00360000
357.50 C3.95+41.07%38174808-28JPM260904C00357500
355.00 C5.30+45.21%42154808-28JPM260904C00355000
352.50 C6.70+23.62%666508-28JPM260904C00352500
350.00 C8.38+11.14%187208-28JPM260904C00350000
347.50 C10.60+21.84%24725908-28JPM260904C00347500
345.00 C12.50+19.05%259208-28JPM260904C00345000
342.50 C15.26+30.43%235208-28JPM260904C00342500
340.00 C17.61+16.47%2513008-28JPM260904C00340000
337.50 C19.520%14308-28JPM260904C00337500
335.00 C22.11+6.97%132008-28JPM260904C00335000
332.50 C23.28+3.70%121008-28JPM260904C00332500
330.00 C25.65+3.09%411108-28JPM260904C00330000
327.50 C28.07+0.14%3108-28JPM260904C00327500
325.00 C32.04-15.24%3408-07JPM260904C00325000
322.50 C00%0JPM260904C00322500
320.00 C36.30-0.49%11408-27JPM260904C00320000
315.00 C49.19+11.42%1708-14JPM260904C00315000
310.00 C43.05+3.49%342707-24JPM260904C00310000
305.00 C52.45+8.03%1108-26JPM260904C00305000
300.00 C59.01+1.57%1108-10JPM260904C00300000
295.00 C55.350%2007-23JPM260904C00295000
290.00 C60.300%2007-23JPM260904C00290000
285.00 C00%0JPM260904C00285000
280.00 C77.12-1.25%1208-28JPM260904C00280000
275.00 C00%0JPM260904C00275000
270.00 C00%0JPM260904C00270000
265.00 C00%0JPM260904C00265000
260.00 C00%0JPM260904C00260000
255.00 C00%0JPM260904C00255000
250.00 C00%0JPM260904C00250000
245.00 C00%0JPM260904C00245000
240.00 C00%0JPM260904C00240000
235.00 C00%0JPM260904C00235000
230.00 C00%0JPM260904C00230000
225.00 C00%0JPM260904C00225000
220.00 C00%0JPM260904C00220000
215.00 C00%0JPM260904C00215000
210.00 C00%0JPM260904C00210000
205.00 C00%0JPM260904C00205000
200.00 C00%0JPM260904C00200000
195.00 C00%0JPM260904C00195000
190.00 C00%0JPM260904C00190000
185.00 C00%0JPM260904C00185000
180.00 C185.300%1108-17JPM260904C00180000
175.00 C00%0JPM260904C00175000
Puts
StrikePriceChangeVolOILastContract Name
435.00 P72.350%2008-14JPM260904P00435000
430.00 P00%0JPM260904P00430000
425.00 P00%0JPM260904P00425000
420.00 P00%0JPM260904P00420000
415.00 P00%0JPM260904P00415000
410.00 P00%0JPM260904P00410000
405.00 P00%0JPM260904P00405000
400.00 P43.18-2.15%4008-24JPM260904P00400000
395.00 P38.35-7.03%1008-28JPM260904P00395000
392.50 P35.83-7.49%1108-28JPM260904P00392500
390.00 P28.71+1.63%1108-18JPM260904P00390000
387.50 P00%0JPM260904P00387500
385.00 P30.60+15.69%1608-07JPM260904P00385000
382.50 P00%0JPM260904P00382500
380.00 P22.40+24.44%8808-28JPM260904P00380000
377.50 P00%0JPM260904P00377500
375.00 P21.00+12.00%19208-27JPM260904P00375000
372.50 P15.60-17.89%1108-28JPM260904P00372500
370.00 P16.10+0.31%21008-27JPM260904P00370000
367.50 P13.00+4.00%1208-25JPM260904P00367500
365.00 P9.18-21.20%710408-28JPM260904P00365000
362.50 P7.63-11.28%282508-28JPM260904P00362500
360.00 P5.20-34.59%14926108-28JPM260904P00360000
357.50 P3.56-41.92%16125408-28JPM260904P00357500
355.00 P2.47-48.54%2821,03208-28JPM260904P00355000
352.50 P1.72-53.76%17067708-28JPM260904P00352500
350.00 P1.15-53.44%74872408-28JPM260904P00350000
347.50 P0.81-54.24%20734708-28JPM260904P00347500
345.00 P0.45-62.50%64374908-28JPM260904P00345000
342.50 P0.33-69.44%12024208-28JPM260904P00342500
340.00 P0.21-70.83%79587808-28JPM260904P00340000
337.50 P0.16-58.97%25632708-28JPM260904P00337500
335.00 P0.09-66.67%24431508-28JPM260904P00335000
332.50 P0.12-40.00%142808-28JPM260904P00332500
330.00 P0.08-42.86%24093408-28JPM260904P00330000
327.50 P0.05-50.00%637808-28JPM260904P00327500
325.00 P0.04-71.43%821008-28JPM260904P00325000
322.50 P0.06-40.00%91208-28JPM260904P00322500
320.00 P0.09+12.50%1516908-28JPM260904P00320000
315.00 P0.02-60.00%2451608-28JPM260904P00315000
310.00 P0.01-87.50%1437308-28JPM260904P00310000
305.00 P0.01-80.00%2546208-28JPM260904P00305000
300.00 P0.03-50.00%2818508-27JPM260904P00300000
295.00 P0.01-50.00%17208-28JPM260904P00295000
290.00 P0.020%383608-26JPM260904P00290000
285.00 P0.01-66.67%121308-26JPM260904P00285000
280.00 P0.17+88.89%110608-27JPM260904P00280000
275.00 P0.08+700.00%275008-26JPM260904P00275000
270.00 P0.10-9.09%26008-27JPM260904P00270000
265.00 P0.01-90.91%21308-28JPM260904P00265000
260.00 P0.01-88.89%23508-28JPM260904P00260000
255.00 P0.01-90.91%2808-28JPM260904P00255000
250.00 P0.01-88.89%24208-28JPM260904P00250000
245.00 P0.02-80.00%4908-28JPM260904P00245000
240.00 P0.010.00%105808-28JPM260904P00240000
235.00 P0.01-93.33%113808-28JPM260904P00235000
230.00 P0.01-87.50%44208-28JPM260904P00230000
225.00 P0.01-90.00%52508-28JPM260904P00225000
220.00 P0.010.00%111308-28JPM260904P00220000
215.00 P0.010.00%14208-28JPM260904P00215000
210.00 P0.010.00%275208-27JPM260904P00210000
205.00 P0.010.00%16208-28JPM260904P00205000
200.00 P0.010.00%13217608-27JPM260904P00200000
195.00 P0.010%1199708-26JPM260904P00195000
190.00 P0.010%454508-26JPM260904P00190000
185.00 P0.010%1108-26JPM260904P00185000
180.00 P0.010%252208-26JPM260904P00180000
175.00 P0.010.00%182308-26JPM260904P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC