Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JPM
JPMorgan Chase & Co.
stock NYSE

Market Open
Sep 15, 2025 12:41:32 PM EDT
308.91USD+0.652%(+2.00)2,053,365
260.43Bid   309.11Ask   48.68Spread
Pre-market
Sep 15, 2025 9:25:30 AM EDT
308.30USD+0.453%(+1.39)4,702
After-hours
Sep 12, 2025 4:41:30 PM EDT
306.91USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
54,30027,44982791,935


JPM Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

JPM Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

JPM Sep 19, 2025 Exp. - Max Pain @ $282.50

Puts
Calls


JPM Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370.00 C0.01-66.67%1010109-05JPM250919C00370000
365.00 C0.070.00%1907-25JPM250919C00365000
360.00 C0.01-87.50%15408-08JPM250919C00360000
355.00 C0.01-50.00%11,54409-09JPM250919C00355000
350.00 C0.010.00%110309-09JPM250919C00350000
345.00 C0.01-50.00%2115109-11JPM250919C00345000
340.00 C0.02-33.33%146809-11JPM250919C00340000
337.50 C0.010%6609-10JPM250919C00337500
335.00 C0.01-66.67%144509-12JPM250919C00335000
332.50 C0.02-33.33%131409-12JPM250919C00332500
330.00 C0.03-40.00%4774309-12JPM250919C00330000
327.50 C0.05-44.44%2051509-12JPM250919C00327500
325.00 C0.08-38.46%1,2623,42509-12JPM250919C00325000
322.50 C0.14-22.22%1,09382609-12JPM250919C00322500
320.00 C0.29-6.45%4243,66009-12JPM250919C00320000
317.50 C0.48-7.69%10360509-12JPM250919C00317500
315.00 C0.82-4.65%2,3145,02909-12JPM250919C00315000
312.50 C1.45+7.41%7841,93709-12JPM250919C00312500
310.00 C2.16+5.37%4,9867,81409-12JPM250919C00310000
307.50 C3.30+8.20%1,1742,26609-12JPM250919C00307500
305.00 C4.73+10.00%8284,20709-12JPM250919C00305000
302.50 C6.70+14.53%3001,81009-12JPM250919C00302500
300.00 C8.45+10.89%6426,79609-12JPM250919C00300000
297.50 C10.50+8.81%13361909-12JPM250919C00297500
295.00 C12.60+8.71%2933,44409-12JPM250919C00295000
292.50 C14.15+2.39%751,15109-12JPM250919C00292500
290.00 C17.32+7.58%1,0078,84309-12JPM250919C00290000
287.50 C18.33+1.55%6547309-12JPM250919C00287500
285.00 C22.65+5.59%3441,67309-12JPM250919C00285000
282.50 C23.30+32.01%12809-12JPM250919C00282500
280.00 C27.61+7.64%1151,87509-12JPM250919C00280000
277.50 C20.60+24.77%21009-09JPM250919C00277500
275.00 C32.44+6.99%2022,26909-12JPM250919C00275000
272.50 C33.27+42.18%1409-12JPM250919C00272500
270.00 C37.47+4.87%591,82509-12JPM250919C00270000
267.50 C26.050%272608-21JPM250919C00267500
265.00 C42.00+3.45%398509-12JPM250919C00265000
262.50 C00%0JPM250919C00262500
260.00 C47.19+5.81%153,97609-12JPM250919C00260000
257.50 C00%0JPM250919C00257500
255.00 C50.90+1.70%21,35209-12JPM250919C00255000
250.00 C57.20+3.75%563,08709-12JPM250919C00250000
245.00 C62.80+7.63%3545009-12JPM250919C00245000
240.00 C65.85+1.18%201,49509-12JPM250919C00240000
235.00 C70.40+21.63%2747109-11JPM250919C00235000
230.00 C74.35+4.72%381,34809-11JPM250919C00230000
225.00 C81.00+9.18%401,33509-12JPM250919C00225000
220.00 C86.59+1.87%2031709-12JPM250919C00220000
215.00 C90.34+9.74%1030109-12JPM250919C00215000
210.00 C86.54-7.16%531909-05JPM250919C00210000
205.00 C101.19+3.47%123809-12JPM250919C00205000
200.00 C107.00+11.48%618909-12JPM250919C00200000
195.00 C111.78+14.25%137809-12JPM250919C00195000
190.00 C115.26+5.26%225209-11JPM250919C00190000
185.00 C108.44-0.51%16008-15JPM250919C00185000
180.00 C124.10+5.31%15709-05JPM250919C00180000
175.00 C117.24+1.86%13309-08JPM250919C00175000
170.00 C137.80+4.21%206909-12JPM250919C00170000
165.00 C134.90+2.20%13709-10JPM250919C00165000
160.00 C131.11-6.64%810908-11JPM250919C00160000
155.00 C130.14-4.55%23407-09JPM250919C00155000
150.00 C149.61+5.14%12809-10JPM250919C00150000
145.00 C97.55+13.63%22303-21JPM250919C00145000
140.00 C160.95+46.65%1708-28JPM250919C00140000
135.00 C97.42-12.23%131704-03JPM250919C00135000
130.00 C162.28+2.42%1607-21JPM250919C00130000
125.00 C164.40+4.73%1108-05JPM250919C00125000
120.00 C168.12-1.06%4208-07JPM250919C00120000
115.00 C00%0JPM250919C00115000
110.00 C181.73+70.00%2306-30JPM250919C00110000
105.00 C108.20-20.76%1204-07JPM250919C00105000
Puts
StrikePriceChangeVolOILastContract Name
370.00 P00%0JPM250919P00370000
365.00 P00%0JPM250919P00365000
360.00 P00%0JPM250919P00360000
355.00 P00%0JPM250919P00355000
350.00 P48.25+5.46%3309-05JPM250919P00350000
345.00 P49.55-7.05%1209-05JPM250919P00345000
340.00 P62.00+2.48%1302-20JPM250919P00340000
337.50 P32.70-11.50%7009-11JPM250919P00337500
335.00 P30.18-19.09%7509-11JPM250919P00335000
332.50 P00%0JPM250919P00332500
330.00 P22.73-32.75%2209-12JPM250919P00330000
327.50 P00%0JPM250919P00327500
325.00 P33.520%4407-18JPM250919P00325000
322.50 P00%0JPM250919P00322500
320.00 P20.30-8.97%101009-10JPM250919P00320000
317.50 P00%0JPM250919P00317500
315.00 P8.56-21.83%303209-12JPM250919P00315000
312.50 P6.47-20.12%335309-12JPM250919P00312500
310.00 P4.75-32.24%10271309-12JPM250919P00310000
307.50 P3.64-23.37%34332509-12JPM250919P00307500
305.00 P2.55-28.17%1,5421,57009-12JPM250919P00305000
302.50 P1.75-31.10%1,3231,41309-12JPM250919P00302500
300.00 P1.17-35.00%9842,05809-12JPM250919P00300000
297.50 P0.74-43.08%84196209-12JPM250919P00297500
295.00 P0.52-42.22%1,7402,03909-12JPM250919P00295000
292.50 P0.36-47.06%1,5202,16209-12JPM250919P00292500
290.00 P0.26-45.83%3025,59309-12JPM250919P00290000
287.50 P0.18-51.35%3551,59909-12JPM250919P00287500
285.00 P0.15-42.31%1293,98009-12JPM250919P00285000
282.50 P0.12-42.86%6670009-12JPM250919P00282500
280.00 P0.09-43.75%2662,95809-12JPM250919P00280000
277.50 P0.07-46.15%1431809-12JPM250919P00277500
275.00 P0.06-45.45%405,45409-12JPM250919P00275000
272.50 P0.06-40.00%1915909-12JPM250919P00272500
270.00 P0.05-37.50%1132,18109-12JPM250919P00270000
267.50 P0.05-28.57%3114609-12JPM250919P00267500
265.00 P0.04-20.00%1002,82009-12JPM250919P00265000
262.50 P0.03-70.00%2909-12JPM250919P00262500
260.00 P0.040.00%1234,63209-12JPM250919P00260000
257.50 P0.04-50.00%404309-11JPM250919P00257500
255.00 P0.02-33.33%11,92109-12JPM250919P00255000
250.00 P0.01-50.00%71,96309-12JPM250919P00250000
245.00 P0.020.00%32,85809-12JPM250919P00245000
240.00 P0.010.00%1073,79109-12JPM250919P00240000
235.00 P0.01-50.00%763,17409-12JPM250919P00235000
230.00 P0.01-50.00%764,19609-12JPM250919P00230000
225.00 P0.01-50.00%205,05309-09JPM250919P00225000
220.00 P0.01-50.00%14,22409-11JPM250919P00220000
215.00 P0.02+100.00%102,83509-09JPM250919P00215000
210.00 P0.010.00%21,63009-11JPM250919P00210000
205.00 P0.010.00%102,41909-10JPM250919P00205000
200.00 P0.010.00%36,19309-11JPM250919P00200000
195.00 P0.01-66.67%13,23309-10JPM250919P00195000
190.00 P0.010.00%11,18409-08JPM250919P00190000
185.00 P0.05+150.00%301,37108-19JPM250919P00185000
180.00 P0.010.00%160809-08JPM250919P00180000
175.00 P0.02-33.33%12059909-03JPM250919P00175000
170.00 P0.010.00%422709-12JPM250919P00170000
165.00 P0.03-40.00%112407-25JPM250919P00165000
160.00 P0.01-66.67%142609-08JPM250919P00160000
155.00 P0.03-40.00%210608-06JPM250919P00155000
150.00 P0.01-50.00%392308-29JPM250919P00150000
145.00 P0.02+100.00%137708-01JPM250919P00145000
140.00 P0.020.00%224808-04JPM250919P00140000
135.00 P0.03-25.00%20043507-21JPM250919P00135000
130.00 P0.010.00%116109-03JPM250919P00130000
125.00 P0.08-27.27%311106-12JPM250919P00125000
120.00 P0.010.00%111309-03JPM250919P00120000
115.00 P0.07-30.00%156106-04JPM250919P00115000
110.00 P0.01-83.33%14508-11JPM250919P00110000
105.00 P0.01-66.67%250508-27JPM250919P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC