Dark

JPM
JPMorgan Chase & Co.
stock NYSE

At Close

Jun 5, 2026 3:59:56 PM EDT

312.41USD+0.489%(+1.52)9,118,778

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 5, 2026 9:29:30 AM EDT

314.75USD+1.242%(+3.86)20,065

After-hours

Jun 5, 2026 4:59:30 PM EDT

311.60USD-0.259%(-0.81)1,863,921

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 12, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,332	4,719	67	4,200

JPM Jun 12, 2026 Exp. - Volume by Strike

Puts

Calls

JPM Jun 12, 2026 Exp. - Open Interest by Strike

Puts

Calls

JPM Jun 12, 2026 Exp. - Max Pain @ $305.00

Puts

Calls

JPM Jun 12, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
395 C	0.15	0.00%	2	4	06-03	JPM260612C00395000
390 C	0.15	0%	2	2	06-03	JPM260612C00390000
385 C	0	0%	0			JPM260612C00385000
380 C	0	0%	0			JPM260612C00380000
375 C	0	0%	0			JPM260612C00375000
370 C	0	0%	0			JPM260612C00370000
365 C	0	0%	0			JPM260612C00365000
360 C	0	0%	0			JPM260612C00360000
355 C	0	0%	0			JPM260612C00355000
350 C	0.05	0.00%	5	23	06-04	JPM260612C00350000
345 C	0.06	-57.14%	1	6	06-04	JPM260612C00345000
340 C	0.07	-58.82%	9	107	06-04	JPM260612C00340000
335 C	0.14	-33.33%	94	286	06-04	JPM260612C00335000
330 C	0.32	+220.00%	157	432	06-04	JPM260612C00330000
325 C	0.70	+250.00%	282	633	06-04	JPM260612C00325000
320 C	1.73	+311.90%	1,850	1,425	06-04	JPM260612C00320000
315 C	3.25	+322.08%	2,232	1,801	06-04	JPM260612C00315000
310 C	5.40	+208.57%	627	846	06-04	JPM260612C00310000
305 C	8.53	+162.46%	717	909	06-04	JPM260612C00305000
300 C	13.05	+141.67%	67	343	06-04	JPM260612C00300000
295 C	16.32	+91.77%	6	64	06-04	JPM260612C00295000
290 C	21.20	+67.85%	11	111	06-04	JPM260612C00290000
285 C	17.20	+0.41%	2	5	06-02	JPM260612C00285000
280 C	31.04	+46.76%	6	15	06-04	JPM260612C00280000
275 C	25.09	+12.76%	2	3	05-29	JPM260612C00275000
270 C	31.55	+8.05%	1	1	06-02	JPM260612C00270000
265 C	0	0%	0			JPM260612C00265000
260 C	39.39	0%	1	1	05-28	JPM260612C00260000
255 C	0	0%	0			JPM260612C00255000
250 C	50.58	-4.30%	3	4	05-18	JPM260612C00250000
245 C	58.70	0%	13	12	05-08	JPM260612C00245000
240 C	63.60	0%	10	5	05-08	JPM260612C00240000
235 C	68.45	0%	22	11	05-08	JPM260612C00235000
230 C	0	0%	0			JPM260612C00230000
225 C	82.50	0%	1	1	05-07	JPM260612C00225000
220 C	0	0%	0			JPM260612C00220000
215 C	88.15	0%	2	1	05-08	JPM260612C00215000
210 C	0	0%	0			JPM260612C00210000
205 C	0	0%	0			JPM260612C00205000
200 C	0	0%	0			JPM260612C00200000
195 C	0	0%	0			JPM260612C00195000
190 C	0	0%	0			JPM260612C00190000
185 C	0	0%	0			JPM260612C00185000
180 C	0	0%	0			JPM260612C00180000
175 C	0	0%	0			JPM260612C00175000
170 C	0	0%	0			JPM260612C00170000
165 C	0	0%	0			JPM260612C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
395 P	0	0%	0			JPM260612P00395000
390 P	0	0%	0			JPM260612P00390000
385 P	0	0%	0			JPM260612P00385000
380 P	0	0%	0			JPM260612P00380000
375 P	0	0%	0			JPM260612P00375000
370 P	0	0%	0			JPM260612P00370000
365 P	0	0%	0			JPM260612P00365000
360 P	0	0%	0			JPM260612P00360000
355 P	0	0%	0			JPM260612P00355000
350 P	0	0%	0			JPM260612P00350000
345 P	0	0%	0			JPM260612P00345000
340 P	0	0%	0			JPM260612P00340000
335 P	0	0%	0			JPM260612P00335000
330 P	0	0%	0			JPM260612P00330000
325 P	13.32	-51.63%	1	2	06-04	JPM260612P00325000
320 P	9.87	0%	40	40	06-04	JPM260612P00320000
315 P	6.97	-51.26%	6	25	06-04	JPM260612P00315000
310 P	4.06	-60.58%	135	111	06-04	JPM260612P00310000
305 P	2.10	-70.83%	489	505	06-04	JPM260612P00305000
300 P	1.14	-75.85%	340	228	06-04	JPM260612P00300000
295 P	0.60	-77.53%	390	557	06-04	JPM260612P00295000
290 P	0.33	-76.26%	143	675	06-04	JPM260612P00290000
285 P	0.19	-74.32%	122	340	06-04	JPM260612P00285000
280 P	0.15	-59.46%	164	443	06-04	JPM260612P00280000
275 P	0.09	-59.09%	45	517	06-04	JPM260612P00275000
270 P	0.05	-72.22%	23	290	06-04	JPM260612P00270000
265 P	0.15	+200.00%	4	255	06-03	JPM260612P00265000
260 P	0.03	-57.14%	51	90	06-04	JPM260612P00260000
255 P	0.25	+13.64%	1	11	06-04	JPM260612P00255000
250 P	0.05	-16.67%	18	79	06-01	JPM260612P00250000
245 P	0.25	-10.71%	1	30	06-04	JPM260612P00245000
240 P	0.04	-87.50%	1	2	05-29	JPM260612P00240000
235 P	0.15	-57.14%	1	9	06-04	JPM260612P00235000
230 P	0.19	-47.22%	2	3	06-04	JPM260612P00230000
225 P	0.25	-24.24%	1	2	06-04	JPM260612P00225000
220 P	0.19	-26.92%	2	8	06-02	JPM260612P00220000
215 P	0.25	+47.06%	5	4	06-04	JPM260612P00215000
210 P	0.01	0%	14	14	06-01	JPM260612P00210000
205 P	0.19	+72.73%	4	4	06-02	JPM260612P00205000
200 P	0.19	-55.81%	3	3	06-02	JPM260612P00200000
195 P	0.15	0%	2	2	06-02	JPM260612P00195000
190 P	0.16	0%	1	1	06-02	JPM260612P00190000
185 P	0.19	0%	1	1	06-02	JPM260612P00185000
180 P	0.22	0%	1	1	06-02	JPM260612P00180000
175 P	0.01	0%	12	12	05-26	JPM260612P00175000
170 P	0.01	-94.12%	2	2	06-04	JPM260612P00170000
165 P	0.21	0%	1	1	06-02	JPM260612P00165000

document.getElementById("WFD1Y2").onerror = function(){this.style.display='none';}; .dark-mode .dBDjZ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dBDjZ7{ color: #333333; background-color: white; border: 2px solid #333333; }JPMJPMorgan Chase & Co.stock NYSE

JPM Jun 12, 2026 Exp. - Open Interest by Strike

JPM Jun 12, 2026 Exp. - Max Pain @ $305.00

JPM
JPMorgan Chase & Co.
stock NYSE