JPM
JPMorgan Chase & Co.
stockNYSE
Market OpenNov 6, 2026 11:45:59 AM EST
337.71USD+0.111%(+0.37)2,827,649
Pre-marketNov 6, 2026 9:29:52 AM EST
332.51USD-1.432%(-4.83)
Expiration Dates
Open interestCallsITM 1,849OTM 15,150PutsITM 2,717OTM 14,920P/C 1.04
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 435.00 C | 0.01 | 0.00% | 20 | 20 | 11-04 |
| 430.00 C | 0.02 | 0.00% | 11 | 11 | 11-04 |
| 425.00 C | 0.01 | 0.00% | 10 | 10 | 11-04 |
| 420.00 C | 0.01 | 0.00% | 10 | 10 | 11-04 |
| 415.00 C | 0.05 | +400.00% | 32 | 42 | 11-04 |
| 410.00 C | 0.18 | 0.00% | 1 | 1 | 10-14 |
| 405.00 C | 0.05 | 0.00% | 2 | 2 | 11-04 |
| 400.00 C | 0.03 | 0.00% | 1 | 10 | 11-05 |
| 395.00 C | — | — | 0 | 0 | — |
| 390.00 C | 0.36 | -10.00% | 1 | 35 | 10-22 |
| 385.00 C | 0.09 | -55.00% | 2 | 34 | 11-02 |
| 380.00 C | 0.05 | +400.00% | 6 | 60 | 11-05 |
| 377.50 C | 0.02 | 0.00% | 17 | 17 | 11-02 |
| 375.00 C | 0.03 | +200.00% | 2 | 15 | 11-03 |
| 372.50 C | — | — | 0 | 0 | — |
| 370.00 C | 0.05 | +400.00% | 17 | 127 | 11-05 |
| 367.50 C | 0.01 | 0.00% | 40 | 96 | 11-05 |
| 365.00 C | 0.03 | -57.14% | 430 | 696 | 11-05 |
| 362.50 C | 0.07 | -68.18% | 457 | 291 | 11-05 |
| 360.00 C | 0.03 | -93.62% | 996 | 1,683 | 11-05 |
| 357.50 C | 0.03 | -96.43% | 463 | 1,116 | 11-05 |
| 355.00 C | 0.05 | -97.02% | 1,838 | 1,942 | 11-05 |
| 352.50 C | 0.08 | -97.04% | 1,291 | 1,014 | 11-05 |
| 350.00 C | 0.15 | -96.43% | 1,211 | 2,819 | 11-05 |
| 347.50 C | 0.33 | -94.05% | 1,889 | 1,211 | 11-05 |
| 345.00 C | 0.67 | -90.36% | 978 | 2,127 | 11-05 |
| 342.50 C | 1.23 | -87.13% | 544 | 900 | 11-05 |
| 340.00 C | 2.05 | -82.72% | 590 | 861 | 11-05 |
| 337.50 C | 3.25 | -77.40% | 1,038 | 957 | 11-05 |
| 335.00 C | 4.85 | -71.13% | 116 | 392 | 11-05 |
| 332.50 C | 6.70 | -64.42% | 38 | 95 | 11-05 |
| 330.00 C | 7.62 | -65.55% | 36 | 128 | 11-05 |
| 327.50 C | 11.80 | -49.79% | 5 | 34 | 11-05 |
| 325.00 C | 12.47 | -50.81% | 26 | 81 | 11-05 |
| 322.50 C | 15.10 | -45.78% | 26 | 41 | 11-05 |
| 320.00 C | 21.35 | -11.12% | 15 | 17 | 11-05 |
| 317.50 C | 19.87 | -34.27% | 59 | 10 | 11-05 |
| 315.00 C | 22.37 | -39.20% | 47 | 5 | 11-05 |
| 312.50 C | 39.26 | +3.40% | 6 | 3 | 11-05 |
| 310.00 C | 28.55 | -29.45% | 8 | 8 | 11-05 |
| 307.50 C | 31.05 | -26.46% | 2 | 4 | 11-05 |
| 305.00 C | 32.67 | -9.43% | 8 | 7 | 11-03 |
| 302.50 C | 37.15 | -3.68% | 2 | 3 | 11-03 |
| 300.00 C | 50.24 | +26.77% | 3 | 5 | 11-04 |
| 295.00 C | — | — | 0 | 0 | — |
| 290.00 C | — | — | 0 | 0 | — |
| 285.00 C | — | — | 0 | 0 | — |
| 280.00 C | 64.39 | +17.05% | 1 | 4 | 11-04 |
| 275.00 C | — | — | 0 | 0 | — |
| 270.00 C | — | — | 0 | 0 | — |
| 265.00 C | — | — | 0 | 0 | — |
| 260.00 C | — | — | 0 | 0 | — |
| 255.00 C | 94.15 | 0.00% | 5 | 5 | 11-04 |
| 250.00 C | 87.50 | -4.06% | 2 | 10 | 11-03 |
| 245.00 C | 92.50 | 0.00% | 2 | 0 | 11-03 |
| 240.00 C | — | — | 0 | 0 | — |
| 235.00 C | 114.47 | +11.57% | 10 | 2 | 11-04 |
| 230.00 C | 119.47 | +11.03% | 10 | 2 | 11-04 |
| 225.00 C | 113.27 | -10.54% | 4 | 3 | 11-05 |
| 220.00 C | 118.27 | -10.11% | 4 | 3 | 11-05 |
| 215.00 C | 123.17 | -8.57% | 12 | 6 | 11-05 |
| 210.00 C | 128.17 | -8.27% | 12 | 3 | 11-05 |
| 205.00 C | 136.20 | -5.91% | 3 | 6 | 11-05 |
| 200.00 C | 140.55 | -6.14% | 4 | 5 | 11-05 |
| 195.00 C | 145.50 | -5.65% | 1 | 5 | 11-05 |
| 190.00 C | 151.65 | -4.75% | 4 | 2 | 11-05 |
| 185.00 C | 156.65 | +2.75% | 4 | 3 | 11-05 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 435.00 P | 83.79 | 0.00% | 8 | 0 | 11-04 |
| 430.00 P | 78.81 | 0.00% | 8 | 0 | 11-04 |
| 425.00 P | — | — | 0 | 0 | — |
| 420.00 P | — | — | 0 | 0 | — |
| 415.00 P | — | — | 0 | 0 | — |
| 410.00 P | — | — | 0 | 0 | — |
| 405.00 P | — | — | 0 | 0 | — |
| 400.00 P | — | — | 0 | 0 | — |
| 395.00 P | — | — | 0 | 0 | — |
| 390.00 P | — | — | 0 | 0 | — |
| 385.00 P | 53.50 | +13.73% | 2 | 0 | 09-30 |
| 380.00 P | 39.21 | 0.00% | 4 | 0 | 11-02 |
| 377.50 P | 36.73 | 0.00% | 4 | 0 | 11-02 |
| 375.00 P | 38.36 | -1.13% | 2 | 0 | 11-03 |
| 372.50 P | 35.90 | 0.00% | 2 | 0 | 11-03 |
| 370.00 P | — | — | 0 | 0 | — |
| 367.50 P | 10.65 | -65.25% | 2 | 0 | 11-05 |
| 365.00 P | 26.74 | -5.01% | 13 | 0 | 11-05 |
| 362.50 P | 4.60 | -78.67% | 5 | 0 | 11-05 |
| 360.00 P | 21.40 | +125.26% | 73 | 0 | 11-05 |
| 357.50 P | 16.55 | 0.00% | 106 | 0 | 11-05 |
| 355.00 P | 14.36 | +124.37% | 306 | 11 | 11-05 |
| 352.50 P | 12.45 | +329.31% | 550 | 1 | 11-05 |
| 350.00 P | 12.80 | +556.41% | 788 | 317 | 11-05 |
| 347.50 P | 10.10 | +708.00% | 210 | 239 | 11-05 |
| 345.00 P | 7.95 | +946.05% | 1,642 | 521 | 11-05 |
| 342.50 P | 6.20 | +1247.83% | 934 | 646 | 11-05 |
| 340.00 P | 4.40 | +1275.00% | 1,499 | 982 | 11-05 |
| 337.50 P | 3.20 | +1500.00% | 1,087 | 852 | 11-05 |
| 335.00 P | 2.33 | +1841.67% | 651 | 510 | 11-05 |
| 332.50 P | 1.48 | +1544.44% | 1,001 | 1,237 | 11-05 |
| 330.00 P | 0.97 | +2325.00% | 4,138 | 2,650 | 11-05 |
| 327.50 P | 0.63 | +2000.00% | 877 | 845 | 11-05 |
| 325.00 P | 0.39 | +680.00% | 500 | 1,340 | 11-05 |
| 322.50 P | 0.18 | +800.00% | 1,039 | 1,275 | 11-05 |
| 320.00 P | 0.12 | +500.00% | 1,381 | 1,292 | 11-05 |
| 317.50 P | 0.06 | +500.00% | 234 | 398 | 11-05 |
| 315.00 P | 0.05 | +400.00% | 899 | 1,738 | 11-05 |
| 312.50 P | 0.07 | +600.00% | 61 | 161 | 11-05 |
| 310.00 P | 0.01 | -80.00% | 55 | 560 | 11-05 |
| 307.50 P | 0.23 | +2200.00% | 1 | 37 | 11-05 |
| 305.00 P | 0.05 | +150.00% | 4 | 493 | 11-05 |
| 302.50 P | 0.30 | +328.57% | 2 | 27 | 11-04 |
| 300.00 P | 0.06 | -76.00% | 121 | 516 | 11-05 |
| 295.00 P | 0.21 | +162.50% | 1 | 558 | 11-05 |
| 290.00 P | 0.30 | -50.82% | 1 | 150 | 11-05 |
| 285.00 P | 0.05 | -81.48% | 1 | 107 | 10-28 |
| 280.00 P | 0.41 | -6.82% | 1 | 101 | 10-29 |
| 275.00 P | 0.59 | +63.89% | 1 | 15 | 10-29 |
| 270.00 P | 0.05 | -58.33% | 1 | 7 | 11-03 |
| 265.00 P | 0.06 | -62.50% | 63 | 36 | 10-09 |
| 260.00 P | 0.15 | 0.00% | 2 | 0 | 10-08 |
| 255.00 P | 0.13 | 0.00% | 2 | 1 | 10-08 |
| 250.00 P | 0.08 | -57.89% | 2 | 1 | 10-08 |
| 245.00 P | — | — | 0 | 0 | — |
| 240.00 P | — | — | 0 | 0 | — |
| 235.00 P | — | — | 0 | 0 | — |
| 230.00 P | — | — | 0 | 0 | — |
| 225.00 P | — | — | 0 | 0 | — |
| 220.00 P | 0.10 | 0.00% | 1 | 1 | 11-04 |
| 215.00 P | 0.05 | 0.00% | 1 | 1 | 11-04 |
| 210.00 P | — | — | 0 | 0 | — |
| 205.00 P | 0.06 | 0.00% | 1 | 1 | 11-02 |
| 200.00 P | 0.01 | 0.00% | 1 | 1 | 11-02 |
| 195.00 P | — | — | 0 | 0 | — |
| 190.00 P | — | — | 0 | 0 | — |
| 185.00 P | 0.01 | 0.00% | 1 | 9 | 11-04 |