JPM
JPMorgan Chase & Co.
stockNYSE
Market OpenOct 30, 2026 10:17:55 AM EDT
337.77USD-1.692%(-5.81)1,139,905
Pre-marketOct 30, 2026 9:28:30 AM EDT
345.05USD+0.428%(+1.47)
Expiration Dates
Open interestCallsITM 3,102OTM 16,630PutsITM 791OTM 12,984P/C 0.70
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 435.00 C | 0.01 | 0.00% | 1 | 1 | 10-29 |
| 430.00 C | — | — | 0 | 0 | — |
| 425.00 C | 0.19 | 0.00% | 2 | 4 | 10-05 |
| 420.00 C | — | — | 0 | 0 | — |
| 415.00 C | 0.14 | 0.00% | 2 | 1 | 09-18 |
| 410.00 C | 0.20 | -20.00% | 2 | 11 | 09-18 |
| 405.00 C | 0.05 | +400.00% | 10 | 19 | 10-28 |
| 400.00 C | 0.01 | 0.00% | 10 | 26 | 10-28 |
| 395.00 C | 0.08 | -90.12% | 2 | 9 | 10-02 |
| 390.00 C | 0.41 | +583.33% | 6 | 34 | 10-14 |
| 385.00 C | 0.45 | +9.76% | 25 | 90 | 10-19 |
| 380.00 C | 0.19 | +280.00% | 2 | 63 | 10-28 |
| 375.00 C | 0.02 | -77.78% | 65 | 199 | 10-29 |
| 370.00 C | 0.06 | +500.00% | 2 | 229 | 10-29 |
| 367.50 C | 0.06 | +200.00% | 198 | 203 | 10-27 |
| 365.00 C | 0.04 | +300.00% | 78 | 515 | 10-29 |
| 362.50 C | 0.16 | 0.00% | 1 | 1 | 10-19 |
| 360.00 C | 0.01 | 0.00% | 29 | 1,523 | 10-29 |
| 357.50 C | 0.01 | -97.44% | 59 | 93 | 10-29 |
| 355.00 C | 0.01 | -50.00% | 331 | 1,649 | 10-29 |
| 352.50 C | 0.02 | -66.67% | 290 | 451 | 10-29 |
| 350.00 C | 0.10 | -16.67% | 1,177 | 3,617 | 10-29 |
| 347.50 C | 0.39 | +44.44% | 593 | 2,253 | 10-29 |
| 345.00 C | 1.03 | +58.46% | 1,162 | 2,628 | 10-29 |
| 342.50 C | 2.29 | +86.18% | 484 | 1,333 | 10-29 |
| 340.00 C | 4.21 | +105.37% | 892 | 1,678 | 10-29 |
| 337.50 C | 6.32 | +82.66% | 423 | 854 | 10-29 |
| 335.00 C | 8.72 | +53.52% | 129 | 787 | 10-29 |
| 332.50 C | 10.85 | +47.02% | 138 | 377 | 10-29 |
| 330.00 C | 13.55 | +33.10% | 401 | 434 | 10-29 |
| 327.50 C | 15.21 | +27.28% | 83 | 216 | 10-29 |
| 325.00 C | 17.69 | +23.71% | 112 | 178 | 10-29 |
| 322.50 C | 20.60 | +22.84% | 34 | 51 | 10-29 |
| 320.00 C | 24.74 | +28.52% | 2 | 41 | 10-29 |
| 317.50 C | 25.82 | +34.06% | 14 | 11 | 10-29 |
| 315.00 C | 28.32 | +28.73% | 25 | 17 | 10-29 |
| 312.50 C | 31.03 | +14.76% | 25 | 16 | 10-29 |
| 310.00 C | 33.93 | +15.25% | 27 | 16 | 10-29 |
| 307.50 C | 36.37 | +9.61% | 30 | 10 | 10-29 |
| 305.00 C | 38.87 | +12.73% | 46 | 5 | 10-29 |
| 302.50 C | 40.82 | +10.38% | 44 | 9 | 10-29 |
| 300.00 C | 42.82 | +8.13% | 17 | 24 | 10-29 |
| 295.00 C | 39.71 | 0.00% | 3 | 3 | 10-26 |
| 290.00 C | 44.74 | +1.77% | 12 | 13 | 10-26 |
| 285.00 C | — | — | 0 | 0 | — |
| 280.00 C | — | — | 0 | 0 | — |
| 275.00 C | 66.55 | 0.00% | 1 | 1 | 10-13 |
| 270.00 C | — | — | 0 | 0 | — |
| 265.00 C | 68.02 | -8.65% | 5 | 0 | 10-05 |
| 260.00 C | — | — | 0 | 0 | — |
| 255.00 C | — | — | 0 | 0 | — |
| 250.00 C | 91.72 | +11.14% | 1 | 1 | 10-16 |
| 245.00 C | 91.02 | 0.00% | 2 | 1 | 10-26 |
| 240.00 C | 96.02 | 0.00% | 2 | 1 | 10-26 |
| 235.00 C | — | — | 0 | 0 | — |
| 230.00 C | — | — | 0 | 0 | — |
| 225.00 C | — | — | 0 | 0 | — |
| 220.00 C | 115.95 | -2.44% | 7 | 4 | 10-27 |
| 215.00 C | 120.95 | 0.00% | 7 | 3 | 10-27 |
| 210.00 C | 125.79 | +0.43% | 10 | 6 | 10-27 |
| 205.00 C | 130.79 | +0.50% | 10 | 6 | 10-27 |
| 200.00 C | 135.82 | -0.15% | 1 | 0 | 10-27 |
| 195.00 C | 140.82 | +0.59% | 9 | 8 | 10-27 |
| 190.00 C | 146.14 | +0.84% | 12 | 8 | 10-27 |
| 185.00 C | 151.14 | -9.20% | 4 | 1 | 10-27 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 435.00 P | 91.62 | -7.71% | 10 | 0 | 10-29 |
| 430.00 P | 86.63 | -8.11% | 10 | 0 | 10-29 |
| 425.00 P | 89.17 | 0.00% | 1 | 0 | 10-21 |
| 420.00 P | 85.00 | +1.01% | 1 | 0 | 10-26 |
| 415.00 P | — | — | 0 | 0 | — |
| 410.00 P | 63.95 | 0.00% | 2 | 0 | 09-18 |
| 405.00 P | — | — | 0 | 0 | — |
| 400.00 P | — | — | 0 | 0 | — |
| 395.00 P | 54.15 | 0.00% | 1 | 0 | 10-13 |
| 390.00 P | — | — | 0 | 0 | — |
| 385.00 P | 42.55 | 0.00% | 1 | 0 | 10-13 |
| 380.00 P | 35.13 | 0.00% | 2 | 0 | 09-16 |
| 375.00 P | — | — | 0 | 0 | — |
| 370.00 P | — | — | 0 | 0 | — |
| 367.50 P | 35.15 | 0.00% | 1 | 0 | 10-23 |
| 365.00 P | 32.63 | +2.29% | 1 | 1 | 10-23 |
| 362.50 P | — | — | 0 | 0 | — |
| 360.00 P | 25.80 | -11.95% | 1 | 0 | 10-15 |
| 357.50 P | — | — | 0 | 0 | — |
| 355.00 P | 10.19 | -45.80% | 2 | 1 | 10-29 |
| 352.50 P | 9.75 | -44.88% | 5 | 1 | 10-29 |
| 350.00 P | 7.17 | -28.30% | 170 | 58 | 10-29 |
| 347.50 P | 11.76 | +8.89% | 10 | 12 | 10-27 |
| 345.00 P | 2.04 | -74.40% | 522 | 279 | 10-29 |
| 342.50 P | 1.30 | -67.50% | 477 | 197 | 10-29 |
| 340.00 P | 0.47 | -81.92% | 320 | 242 | 10-29 |
| 337.50 P | 0.19 | -88.13% | 201 | 312 | 10-29 |
| 335.00 P | 0.08 | -91.30% | 679 | 1,050 | 10-29 |
| 332.50 P | 0.03 | -94.83% | 371 | 687 | 10-29 |
| 330.00 P | 0.02 | -93.75% | 535 | 1,005 | 10-29 |
| 327.50 P | 0.02 | -85.71% | 28 | 489 | 10-29 |
| 325.00 P | 0.01 | -87.50% | 83 | 1,317 | 10-29 |
| 322.50 P | 0.01 | -50.00% | 90 | 1,227 | 10-29 |
| 320.00 P | 0.02 | -50.00% | 204 | 931 | 10-29 |
| 317.50 P | 0.01 | -90.91% | 19 | 372 | 10-29 |
| 315.00 P | 0.01 | -66.67% | 464 | 994 | 10-29 |
| 312.50 P | 0.01 | -50.00% | 25 | 432 | 10-29 |
| 310.00 P | 0.01 | 0.00% | 8 | 985 | 10-29 |
| 307.50 P | 0.06 | -25.00% | 44 | 178 | 10-27 |
| 305.00 P | 0.01 | 0.00% | 64 | 1,228 | 10-29 |
| 302.50 P | 0.05 | 0.00% | 1 | 37 | 10-29 |
| 300.00 P | 0.01 | -66.67% | 2 | 480 | 10-29 |
| 295.00 P | 0.01 | -80.00% | 3 | 360 | 10-28 |
| 290.00 P | 0.02 | -50.00% | 11 | 209 | 10-26 |
| 285.00 P | 0.04 | +33.33% | 5 | 78 | 10-21 |
| 280.00 P | 0.11 | +266.67% | 1 | 259 | 10-27 |
| 275.00 P | 0.06 | -33.33% | 5 | 23 | 10-13 |
| 270.00 P | 0.08 | +700.00% | 1 | 53 | 10-23 |
| 265.00 P | 0.08 | -42.86% | 54 | 48 | 10-09 |
| 260.00 P | 0.12 | +71.43% | 2 | 10 | 10-09 |
| 255.00 P | 0.04 | 0.00% | 4 | 3 | 10-08 |
| 250.00 P | 0.27 | +170.00% | 1 | 1 | 10-23 |
| 245.00 P | 0.05 | 0.00% | 94 | 94 | 10-26 |
| 240.00 P | — | — | 0 | 0 | — |
| 235.00 P | 0.04 | +33.33% | 2 | 2 | 10-09 |
| 230.00 P | — | — | 0 | 0 | — |
| 225.00 P | 0.50 | +455.56% | 1 | 2 | 10-26 |
| 220.00 P | 0.45 | 0.00% | 1 | 1 | 10-26 |
| 215.00 P | 0.06 | 0.00% | 101 | 101 | 10-26 |
| 210.00 P | 0.01 | -88.89% | 1 | 1 | 10-26 |
| 205.00 P | 0.03 | +200.00% | 1 | 3 | 10-15 |
| 200.00 P | — | — | 0 | 0 | — |
| 195.00 P | — | — | 0 | 0 | — |
| 190.00 P | — | — | 0 | 0 | — |
| 185.00 P | 0.01 | 0.00% | 1 | 12 | 10-21 |