JPM
JPMorgan Chase & Co.
stockNYSE
At CloseOct 16, 2026 3:59:58 PM EDT
339.66USD+1.231%(+4.13)8,413,968
Pre-marketOct 16, 2026 9:29:30 AM EDT
336.91USD+0.412%(+1.38)
After-hoursOct 16, 2026 4:50:30 PM EDT
339.83USD+0.051%(+0.17)
Expiration Dates
Open interestCallsITM 9,509OTM 72,190PutsITM 3,252OTM 45,464P/C 0.60
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 540.00 C | — | — | 0 | 0 | — |
| 535.00 C | — | — | 0 | 0 | — |
| 530.00 C | — | — | 0 | 0 | — |
| 525.00 C | — | — | 0 | 0 | — |
| 520.00 C | 0.02 | 0.00% | 1 | 1 | 09-03 |
| 515.00 C | — | — | 0 | 0 | — |
| 510.00 C | — | — | 0 | 0 | — |
| 505.00 C | — | — | 0 | 0 | — |
| 500.00 C | 0.01 | -88.89% | 4 | 6 | 09-23 |
| 495.00 C | — | — | 0 | 0 | — |
| 490.00 C | — | — | 0 | 0 | — |
| 485.00 C | — | — | 0 | 0 | — |
| 480.00 C | — | — | 0 | 0 | — |
| 475.00 C | — | — | 0 | 0 | — |
| 470.00 C | 0.09 | +350.00% | 1 | 4 | 09-23 |
| 465.00 C | — | — | 0 | 0 | — |
| 460.00 C | — | — | 0 | 0 | — |
| 455.00 C | — | — | 0 | 0 | — |
| 450.00 C | 0.09 | +28.57% | 1 | 2 | 09-23 |
| 445.00 C | 0.01 | 0.00% | 2 | 3 | 10-13 |
| 440.00 C | 0.06 | 0.00% | 2 | 2 | 10-13 |
| 435.00 C | 0.02 | -93.94% | 2 | 10 | 10-05 |
| 430.00 C | 0.13 | -13.33% | 1 | 152 | 09-04 |
| 425.00 C | 0.01 | -50.00% | 1 | 488 | 10-06 |
| 420.00 C | 0.02 | -33.33% | 3 | 359 | 10-12 |
| 415.00 C | 0.02 | +100.00% | 1 | 186 | 10-14 |
| 410.00 C | 1.06 | +10500.00% | 1 | 306 | 10-14 |
| 405.00 C | 0.01 | 0.00% | 21 | 770 | 10-15 |
| 400.00 C | 0.01 | 0.00% | 1 | 1,724 | 10-15 |
| 395.00 C | 0.01 | 0.00% | 7 | 1,369 | 10-15 |
| 390.00 C | 0.01 | -66.67% | 1 | 1,846 | 10-15 |
| 385.00 C | 0.01 | 0.00% | 6 | 5,893 | 10-15 |
| 380.00 C | 0.01 | 0.00% | 74 | 3,723 | 10-15 |
| 375.00 C | 0.01 | 0.00% | 2 | 6,221 | 10-15 |
| 370.00 C | 0.01 | -50.00% | 49 | 2,849 | 10-15 |
| 367.50 C | 0.01 | -50.00% | 2 | 96 | 10-14 |
| 365.00 C | 0.01 | 0.00% | 16 | 2,634 | 10-15 |
| 362.50 C | 0.01 | -50.00% | 31 | 2,792 | 10-15 |
| 360.00 C | 0.01 | -50.00% | 37 | 7,530 | 10-15 |
| 357.50 C | 0.02 | -33.33% | 22 | 465 | 10-15 |
| 355.00 C | 0.01 | -50.00% | 67 | 5,540 | 10-15 |
| 352.50 C | 0.05 | -28.57% | 86 | 1,304 | 10-15 |
| 350.00 C | 0.02 | -77.78% | 453 | 6,006 | 10-15 |
| 347.50 C | 0.04 | -80.95% | 189 | 1,347 | 10-15 |
| 345.00 C | 0.07 | -83.33% | 1,763 | 7,758 | 10-15 |
| 342.50 C | 0.14 | -80.28% | 587 | 5,075 | 10-15 |
| 340.00 C | 0.47 | -60.83% | 2,016 | 5,729 | 10-15 |
| 337.50 C | 1.00 | -52.83% | 728 | 1,916 | 10-15 |
| 335.00 C | 2.15 | -35.82% | 1,342 | 2,662 | 10-15 |
| 332.50 C | 3.80 | -20.00% | 121 | 981 | 10-15 |
| 330.00 C | 6.00 | -9.50% | 129 | 2,378 | 10-15 |
| 327.50 C | 7.80 | +11.11% | 19 | 106 | 10-15 |
| 325.00 C | 10.40 | -4.67% | 179 | 332 | 10-15 |
| 322.50 C | 12.86 | +8.61% | 3 | 80 | 10-15 |
| 320.00 C | 15.00 | 0.00% | 19 | 340 | 10-15 |
| 317.50 C | 17.25 | -0.69% | 24 | 49 | 10-15 |
| 315.00 C | 19.75 | -0.60% | 26 | 372 | 10-15 |
| 312.50 C | 21.55 | +0.33% | 14 | 35 | 10-15 |
| 310.00 C | 24.40 | +1.75% | 37 | 118 | 10-15 |
| 307.50 C | 35.45 | +28.30% | 1 | 1 | 10-13 |
| 305.00 C | 29.73 | +9.30% | 10 | 10 | 10-12 |
| 302.50 C | — | — | 0 | 0 | — |
| 300.00 C | 34.34 | -2.72% | 5 | 110 | 10-15 |
| 295.00 C | 38.15 | -13.75% | 505 | 0 | 10-05 |
| 290.00 C | 43.00 | -3.44% | 1 | 11 | 10-14 |
| 285.00 C | 50.47 | +2.12% | 6 | 1 | 10-14 |
| 280.00 C | 55.50 | +0.09% | 1 | 4 | 10-15 |
| 275.00 C | 58.35 | -4.58% | 135 | 0 | 10-05 |
| 270.00 C | 63.40 | +2.84% | 644 | 0 | 10-05 |
| 265.00 C | 68.00 | -1.45% | 137 | 0 | 10-05 |
| 260.00 C | 71.95 | -0.79% | 481 | 0 | 10-05 |
| 255.00 C | 92.36 | -2.53% | 2 | 0 | 09-18 |
| 250.00 C | 82.80 | -9.53% | 410 | 0 | 10-05 |
| 245.00 C | 87.65 | -8.41% | 5 | 0 | 10-05 |
| 240.00 C | 93.35 | +24.88% | 100 | 0 | 10-05 |
| 235.00 C | 97.60 | -6.47% | 30 | 0 | 10-05 |
| 230.00 C | 102.60 | -20.38% | 45 | 0 | 10-05 |
| 225.00 C | — | — | 0 | 0 | — |
| 220.00 C | 106.77 | -5.89% | 1 | 1 | 10-07 |
| 215.00 C | 118.40 | -13.42% | 30 | 0 | 10-05 |
| 210.00 C | 122.60 | -13.85% | 130 | 0 | 10-05 |
| 205.00 C | 128.05 | -12.71% | 45 | 0 | 10-05 |
| 200.00 C | 133.10 | +5.93% | 45 | 0 | 10-05 |
| 195.00 C | 138.00 | -5.67% | 30 | 0 | 10-05 |
| 190.00 C | 145.55 | 0.00% | 2 | 0 | 10-13 |
| 185.00 C | 150.55 | 0.00% | 4 | 1 | 10-13 |
| 180.00 C | 155.72 | 0.00% | 2 | 1 | 10-13 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 540.00 P | 208.14 | 0.00% | 3 | 0 | 10-06 |
| 535.00 P | — | — | 0 | 0 | — |
| 530.00 P | — | — | 0 | 0 | — |
| 525.00 P | — | — | 0 | 0 | — |
| 520.00 P | — | — | 0 | 0 | — |
| 515.00 P | — | — | 0 | 0 | — |
| 510.00 P | — | — | 0 | 0 | — |
| 505.00 P | — | — | 0 | 0 | — |
| 500.00 P | — | — | 0 | 0 | — |
| 495.00 P | — | — | 0 | 0 | — |
| 490.00 P | — | — | 0 | 0 | — |
| 485.00 P | — | — | 0 | 0 | — |
| 480.00 P | — | — | 0 | 0 | — |
| 475.00 P | — | — | 0 | 0 | — |
| 470.00 P | 129.50 | 0.00% | 1 | 0 | 09-22 |
| 465.00 P | — | — | 0 | 0 | — |
| 460.00 P | — | — | 0 | 0 | — |
| 455.00 P | — | — | 0 | 0 | — |
| 450.00 P | — | — | 0 | 0 | — |
| 445.00 P | — | — | 0 | 0 | — |
| 440.00 P | — | — | 0 | 0 | — |
| 435.00 P | — | — | 0 | 0 | — |
| 430.00 P | — | — | 0 | 0 | — |
| 425.00 P | — | — | 0 | 0 | — |
| 420.00 P | 69.58 | +9.45% | 3 | 0 | 07-29 |
| 415.00 P | — | — | 0 | 0 | — |
| 410.00 P | 46.08 | -3.52% | 1 | 0 | 08-17 |
| 405.00 P | 74.42 | -1.76% | 1 | 0 | 10-07 |
| 400.00 P | 66.20 | -4.61% | 1 | 0 | 10-09 |
| 395.00 P | 82.79 | 0.00% | 2 | 0 | 06-05 |
| 390.00 P | 55.36 | +19.49% | 10 | 0 | 09-29 |
| 385.00 P | 44.20 | +24.16% | 1 | 0 | 09-22 |
| 380.00 P | 46.92 | +7.99% | 5 | 0 | 10-06 |
| 375.00 P | 40.71 | +5.60% | 2 | 0 | 09-29 |
| 370.00 P | 35.80 | -4.38% | 12 | 1 | 10-15 |
| 367.50 P | 33.31 | -4.72% | 12 | 0 | 10-15 |
| 365.00 P | 32.20 | +5.92% | 34 | 23 | 10-15 |
| 362.50 P | 28.26 | +1.29% | 2 | 1 | 10-15 |
| 360.00 P | 27.40 | +9.16% | 147 | 97 | 10-15 |
| 357.50 P | 26.45 | +32.58% | 4 | 0 | 09-30 |
| 355.00 P | 21.89 | -3.27% | 395 | 260 | 10-15 |
| 352.50 P | 19.45 | -6.54% | 36 | 24 | 10-15 |
| 350.00 P | 17.15 | +16.67% | 813 | 500 | 10-15 |
| 347.50 P | 15.15 | +16.63% | 120 | 1 | 10-15 |
| 345.00 P | 9.40 | -10.98% | 120 | 722 | 10-15 |
| 342.50 P | 6.95 | -27.83% | 6 | 58 | 10-15 |
| 340.00 P | 4.81 | -25.77% | 119 | 1,565 | 10-15 |
| 337.50 P | 4.06 | -10.18% | 39 | 372 | 10-15 |
| 335.00 P | 1.62 | -45.82% | 261 | 3,294 | 10-15 |
| 332.50 P | 0.75 | -62.50% | 882 | 2,184 | 10-15 |
| 330.00 P | 0.30 | -75.00% | 3,722 | 5,850 | 10-15 |
| 327.50 P | 0.12 | -82.86% | 433 | 790 | 10-15 |
| 325.00 P | 0.05 | -88.10% | 782 | 2,809 | 10-15 |
| 322.50 P | 0.03 | -89.29% | 326 | 1,046 | 10-15 |
| 320.00 P | 0.02 | -85.71% | 541 | 2,838 | 10-15 |
| 317.50 P | 0.02 | -77.78% | 225 | 995 | 10-15 |
| 315.00 P | 0.01 | -80.00% | 117 | 3,752 | 10-15 |
| 312.50 P | 0.01 | -75.00% | 108 | 1,891 | 10-15 |
| 310.00 P | 0.01 | -66.67% | 77 | 3,375 | 10-15 |
| 307.50 P | 0.01 | 0.00% | 77 | 950 | 10-15 |
| 305.00 P | 0.01 | -50.00% | 51 | 1,233 | 10-15 |
| 302.50 P | 0.01 | 0.00% | 71 | 103 | 10-14 |
| 300.00 P | 0.01 | 0.00% | 35 | 2,575 | 10-15 |
| 295.00 P | 0.01 | -75.00% | 2 | 1,476 | 10-14 |
| 290.00 P | 0.01 | 0.00% | 26 | 991 | 10-15 |
| 285.00 P | 0.01 | 0.00% | 53 | 976 | 10-13 |
| 280.00 P | 0.01 | -75.00% | 3 | 822 | 10-14 |
| 275.00 P | 0.01 | -50.00% | 1 | 920 | 10-13 |
| 270.00 P | 0.01 | -50.00% | 2 | 913 | 10-13 |
| 265.00 P | 0.02 | -33.33% | 12 | 1,370 | 10-12 |
| 260.00 P | 0.01 | -88.89% | 1 | 811 | 10-12 |
| 255.00 P | 0.01 | -85.71% | 3 | 205 | 10-13 |
| 250.00 P | 0.01 | -66.67% | 31 | 605 | 10-12 |
| 245.00 P | 0.04 | -50.00% | 1 | 546 | 10-09 |
| 240.00 P | 0.01 | -80.00% | 1 | 571 | 10-12 |
| 235.00 P | 0.45 | +350.00% | 11 | 191 | 10-09 |
| 230.00 P | 0.05 | -82.14% | 90 | 156 | 09-17 |
| 225.00 P | 0.20 | +300.00% | 4 | 194 | 09-04 |
| 220.00 P | 0.05 | -28.57% | 2 | 114 | 09-10 |
| 215.00 P | 1.44 | +11.63% | 2 | 14 | 06-09 |
| 210.00 P | 0.01 | 0.00% | 1 | 376 | 10-14 |
| 205.00 P | 0.01 | -90.00% | 1 | 16 | 10-13 |
| 200.00 P | 0.01 | -95.65% | 45 | 50 | 10-13 |
| 195.00 P | 0.24 | +700.00% | 10 | 45 | 10-09 |
| 190.00 P | 0.06 | 0.00% | 1 | 11 | 10-14 |
| 185.00 P | 0.01 | 0.00% | 1 | 26 | 10-14 |
| 180.00 P | 0.24 | 0.00% | 8 | 8 | 10-13 |