Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Jan 30, 2026 3:59:59 PM EST
305.96USD-0.150%(-0.46)11,941,665
305.71Bid   315.81Ask   10.10Spread
Pre-market
Jan 30, 2026 9:28:30 AM EST
305.00USD-0.463%(-1.42)10,251
After-hours
Jan 30, 2026 4:57:30 PM EST
305.74USD-0.072%(-0.22)342,563
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,46827,3751,33816,162


JPM Jan 30, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Jan 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Jan 30, 2026 Exp. - Max Pain @ $300.00

Puts
Calls


JPM Jan 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400.00 C0.010%2201-23JPM260130C00400000
395.00 C0.010%1101-26JPM260130C00395000
390.00 C0.090%1112-23JPM260130C00390000
385.00 C00%0JPM260130C00385000
380.00 C0.03-82.35%132901-13JPM260130C00380000
375.00 C0.04-96.97%202301-14JPM260130C00375000
370.00 C0.05-66.67%606001-14JPM260130C00370000
365.00 C0.02+100.00%12801-26JPM260130C00365000
360.00 C0.01-66.67%1227901-23JPM260130C00360000
355.00 C0.010.00%123301-26JPM260130C00355000
352.50 C0.15-61.54%12201-16JPM260130C00352500
350.00 C0.02+100.00%278601-29JPM260130C00350000
347.50 C0.01-50.00%21301-26JPM260130C00347500
345.00 C0.05-16.67%245601-29JPM260130C00345000
342.50 C0.01-66.67%116101-26JPM260130C00342500
340.00 C0.010.00%1578001-29JPM260130C00340000
337.50 C0.02-75.00%72701-26JPM260130C00337500
335.00 C0.020.00%6049001-29JPM260130C00335000
332.50 C0.01-75.00%19701-29JPM260130C00332500
330.00 C0.01-50.00%92,37801-29JPM260130C00330000
327.50 C0.02+100.00%9726901-27JPM260130C00327500
325.00 C0.01-50.00%1334,29301-29JPM260130C00325000
322.50 C0.010.00%5045501-29JPM260130C00322500
320.00 C0.01-66.67%1,1803,30001-29JPM260130C00320000
317.50 C0.030.00%16973301-29JPM260130C00317500
315.00 C0.05+66.67%1,9322,17701-29JPM260130C00315000
312.50 C0.13+85.71%1,9101,78201-29JPM260130C00312500
310.00 C0.45+200.00%4,5865,21801-29JPM260130C00310000
307.50 C1.22+269.70%5,4623,38201-29JPM260130C00307500
305.00 C2.45+226.67%7,2673,98301-29JPM260130C00305000
302.50 C4.50+214.69%1,44892201-29JPM260130C00302500
300.00 C6.00+125.56%1,8411,12201-29JPM260130C00300000
297.50 C8.58+99.53%17938501-29JPM260130C00297500
295.00 C11.75+78.03%2415801-29JPM260130C00295000
292.50 C13.90+62.57%224301-29JPM260130C00292500
290.00 C14.72+37.57%1336101-29JPM260130C00290000
287.50 C17.10+39.59%128401-29JPM260130C00287500
285.00 C19.62+38.07%215901-29JPM260130C00285000
282.50 C21.25+17.92%212701-29JPM260130C00282500
280.00 C20.39+10.76%113401-26JPM260130C00280000
277.50 C28.20+23.85%11201-29JPM260130C00277500
275.00 C30.01+19.56%152001-29JPM260130C00275000
272.50 C00%0JPM260130C00272500
270.00 C31.22+0.03%11101-27JPM260130C00270000
265.00 C36.23+0.28%1101-27JPM260130C00265000
260.00 C00%0JPM260130C00260000
255.00 C00%0JPM260130C00255000
250.00 C51.10+0.75%102001-27JPM260130C00250000
245.00 C54.24-10.20%3901-27JPM260130C00245000
240.00 C59.130%3301-27JPM260130C00240000
235.00 C68.25-7.55%1201-22JPM260130C00235000
230.00 C96.400%4412-23JPM260130C00230000
225.00 C00%0JPM260130C00225000
220.00 C00%0JPM260130C00220000
215.00 C85.500%1101-26JPM260130C00215000
210.00 C91.280%3101-26JPM260130C00210000
205.00 C96.190%3101-26JPM260130C00205000
200.00 C104.40+3.84%2101-29JPM260130C00200000
195.00 C109.29+3.56%2201-29JPM260130C00195000
190.00 C00%0JPM260130C00190000
185.00 C00%0JPM260130C00185000
180.00 C00%0JPM260130C00180000
175.00 C00%0JPM260130C00175000
170.00 C00%0JPM260130C00170000
165.00 C161.420%4012-24JPM260130C00165000
160.00 C139.660%2201-28JPM260130C00160000
Puts
StrikePriceChangeVolOILastContract Name
400.00 P00%0JPM260130P00400000
395.00 P00%0JPM260130P00395000
390.00 P00%0JPM260130P00390000
385.00 P00%0JPM260130P00385000
380.00 P00%0JPM260130P00380000
375.00 P46.430%1101-08JPM260130P00375000
370.00 P00%0JPM260130P00370000
365.00 P00%0JPM260130P00365000
360.00 P00%0JPM260130P00360000
355.00 P00%0JPM260130P00355000
352.50 P00%0JPM260130P00352500
350.00 P39.80+64.12%2401-14JPM260130P00350000
347.50 P39.78+73.56%1101-14JPM260130P00347500
345.00 P33.50+95.11%21301-15JPM260130P00345000
342.50 P33.29+30.04%2101-20JPM260130P00342500
340.00 P19.00+46.72%12101-12JPM260130P00340000
337.50 P39.650%1101-23JPM260130P00337500
335.00 P37.15+49.50%1101-23JPM260130P00335000
332.50 P30.08+33.22%101001-20JPM260130P00332500
330.00 P26.80+5.10%113301-21JPM260130P00330000
327.50 P14.54-21.36%21401-16JPM260130P00327500
325.00 P17.55-29.23%200601-29JPM260130P00325000
322.50 P25.00+56.25%511001-26JPM260130P00322500
320.00 P14.23-28.13%56110901-29JPM260130P00320000
317.50 P13.90-25.91%2101-29JPM260130P00317500
315.00 P9.21-34.87%3681301-29JPM260130P00315000
312.50 P7.07-41.95%6812301-29JPM260130P00312500
310.00 P4.70-51.94%5752001-29JPM260130P00310000
307.50 P2.52-65.95%10125601-29JPM260130P00307500
305.00 P1.19-75.46%50260801-29JPM260130P00305000
302.50 P0.55-86.25%43844601-29JPM260130P00302500
300.00 P0.23-87.63%1,6233,07501-29JPM260130P00300000
297.50 P0.12-88.35%48376801-29JPM260130P00297500
295.00 P0.06-89.47%1,0532,12401-29JPM260130P00295000
292.50 P0.03-90.32%26565101-29JPM260130P00292500
290.00 P0.03-84.21%3281,53201-29JPM260130P00290000
287.50 P0.08-20.00%651,75901-29JPM260130P00287500
285.00 P0.03-50.00%8478101-29JPM260130P00285000
282.50 P0.02-60.00%2426901-29JPM260130P00282500
280.00 P0.02-50.00%4158501-29JPM260130P00280000
277.50 P0.01-75.00%8012501-29JPM260130P00277500
275.00 P0.02-60.00%17665801-29JPM260130P00275000
272.50 P00%0JPM260130P00272500
270.00 P0.010.00%6130501-29JPM260130P00270000
265.00 P0.02-77.78%211601-29JPM260130P00265000
260.00 P0.02+100.00%321401-29JPM260130P00260000
255.00 P0.01-95.65%46701-29JPM260130P00255000
250.00 P0.010.00%11,63801-29JPM260130P00250000
245.00 P0.08+60.00%63101-20JPM260130P00245000
240.00 P0.010.00%418301-29JPM260130P00240000
235.00 P0.01-80.00%14101-26JPM260130P00235000
230.00 P0.01-90.00%141401-29JPM260130P00230000
225.00 P0.010.00%223901-29JPM260130P00225000
220.00 P0.010.00%11301-29JPM260130P00220000
215.00 P0.010.00%6601-29JPM260130P00215000
210.00 P0.010.00%353301-29JPM260130P00210000
205.00 P00%0JPM260130P00205000
200.00 P0.01-66.67%23501-23JPM260130P00200000
195.00 P0.01-83.33%131101-29JPM260130P00195000
190.00 P0.010%2201-22JPM260130P00190000
185.00 P0.010%5001-16JPM260130P00185000
180.00 P0.01-50.00%7601-29JPM260130P00180000
175.00 P0.010%131101-29JPM260130P00175000
170.00 P0.08+700.00%41001-28JPM260130P00170000
165.00 P0.02-33.33%4501-28JPM260130P00165000
160.00 P0.050%1112-29JPM260130P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC