JPM
JPMorgan Chase & Co.
stockNYSE
At CloseOct 23, 2026 3:59:55 PM EDT
331.52USD-1.492%(-5.02)4,781,112
Pre-marketOct 23, 2026 9:28:30 AM EDT
333.84USD-0.802%(-2.70)
After-hoursOct 23, 2026 4:54:30 PM EDT
331.58USD+0.018%(+0.06)
Expiration Dates
Open interestCallsITM 1,006OTM 13,413PutsITM 1,241OTM 8,892P/C 0.70
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 435.00 C | — | — | 0 | 0 | — |
| 430.00 C | — | — | 0 | 0 | — |
| 425.00 C | 0.19 | 0.00% | 2 | 4 | 10-05 |
| 420.00 C | — | — | 0 | 0 | — |
| 415.00 C | 0.14 | 0.00% | 2 | 1 | 09-18 |
| 410.00 C | 0.20 | -20.00% | 2 | 11 | 09-18 |
| 405.00 C | 0.01 | -50.00% | 1 | 13 | 10-09 |
| 400.00 C | 0.54 | +980.00% | 1 | 15 | 10-14 |
| 395.00 C | 0.08 | -90.12% | 2 | 9 | 10-02 |
| 390.00 C | 0.41 | +583.33% | 6 | 34 | 10-14 |
| 385.00 C | 0.45 | +9.76% | 25 | 90 | 10-19 |
| 380.00 C | 0.15 | +1400.00% | 1 | 70 | 10-22 |
| 375.00 C | 0.05 | +400.00% | 1 | 295 | 10-21 |
| 370.00 C | 0.11 | -15.38% | 1 | 132 | 10-22 |
| 365.00 C | 0.10 | +11.11% | 5 | 450 | 10-22 |
| 360.00 C | 0.11 | +83.33% | 29 | 1,727 | 10-22 |
| 357.50 C | 0.21 | +110.00% | 10 | 48 | 10-22 |
| 355.00 C | 0.21 | +31.25% | 248 | 1,886 | 10-22 |
| 352.50 C | 0.27 | +3.85% | 24 | 199 | 10-22 |
| 350.00 C | 0.49 | +22.50% | 479 | 2,035 | 10-22 |
| 347.50 C | 0.87 | +40.32% | 463 | 772 | 10-22 |
| 345.00 C | 1.35 | +33.66% | 805 | 2,220 | 10-22 |
| 342.50 C | 2.06 | +37.33% | 249 | 902 | 10-22 |
| 340.00 C | 3.06 | +35.40% | 671 | 1,479 | 10-22 |
| 337.50 C | 3.75 | +17.19% | 216 | 360 | 10-22 |
| 335.00 C | 5.10 | +17.24% | 457 | 575 | 10-22 |
| 332.50 C | 6.50 | +18.18% | 91 | 86 | 10-22 |
| 330.00 C | 7.42 | +4.51% | 6 | 286 | 10-22 |
| 327.50 C | 9.40 | -2.69% | 2 | 295 | 10-22 |
| 325.00 C | 12.33 | +11.58% | 20 | 260 | 10-22 |
| 322.50 C | 14.53 | +10.49% | 20 | 58 | 10-22 |
| 320.00 C | 14.18 | -3.27% | 1 | 36 | 10-22 |
| 317.50 C | — | — | 0 | 0 | — |
| 315.00 C | 21.10 | +10.47% | 2 | 9 | 10-20 |
| 312.50 C | 25.00 | +13.64% | 5 | 5 | 10-20 |
| 310.00 C | 25.16 | -12.37% | 1 | 22 | 10-21 |
| 305.00 C | 31.28 | -11.19% | 1 | 1 | 09-29 |
| 300.00 C | 35.50 | -8.86% | 12 | 30 | 10-20 |
| 295.00 C | — | — | 0 | 0 | — |
| 290.00 C | 43.96 | 0.00% | 1 | 1 | 10-21 |
| 285.00 C | — | — | 0 | 0 | — |
| 280.00 C | — | — | 0 | 0 | — |
| 275.00 C | 66.55 | 0.00% | 1 | 1 | 10-13 |
| 270.00 C | — | — | 0 | 0 | — |
| 265.00 C | 68.02 | -8.65% | 5 | 0 | 10-05 |
| 260.00 C | — | — | 0 | 0 | — |
| 255.00 C | — | — | 0 | 0 | — |
| 250.00 C | 91.72 | +11.14% | 1 | 1 | 10-16 |
| 245.00 C | — | — | 0 | 0 | — |
| 240.00 C | — | — | 0 | 0 | — |
| 235.00 C | — | — | 0 | 0 | — |
| 230.00 C | — | — | 0 | 0 | — |
| 225.00 C | — | — | 0 | 0 | — |
| 220.00 C | 118.85 | +5.88% | 1 | 1 | 10-13 |
| 215.00 C | — | — | 0 | 0 | — |
| 210.00 C | — | — | 0 | 0 | — |
| 205.00 C | — | — | 0 | 0 | — |
| 200.00 C | — | — | 0 | 0 | — |
| 195.00 C | — | — | 0 | 0 | — |
| 190.00 C | — | — | 0 | 0 | — |
| 185.00 C | 166.45 | 0.00% | 2 | 0 | 09-14 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 435.00 P | — | — | 0 | 0 | — |
| 430.00 P | — | — | 0 | 0 | — |
| 425.00 P | 89.17 | 0.00% | 1 | 0 | 10-21 |
| 420.00 P | 84.15 | +1.81% | 1 | 1 | 10-21 |
| 415.00 P | — | — | 0 | 0 | — |
| 410.00 P | 63.95 | 0.00% | 2 | 0 | 09-18 |
| 405.00 P | — | — | 0 | 0 | — |
| 400.00 P | — | — | 0 | 0 | — |
| 395.00 P | 54.15 | 0.00% | 1 | 0 | 10-13 |
| 390.00 P | — | — | 0 | 0 | — |
| 385.00 P | 42.55 | 0.00% | 1 | 0 | 10-13 |
| 380.00 P | 35.13 | 0.00% | 2 | 0 | 09-16 |
| 375.00 P | — | — | 0 | 0 | — |
| 370.00 P | — | — | 0 | 0 | — |
| 365.00 P | 31.90 | 0.00% | 1 | 1 | 10-22 |
| 360.00 P | 25.80 | -11.95% | 1 | 0 | 10-15 |
| 357.50 P | — | — | 0 | 0 | — |
| 355.00 P | 20.72 | +7.08% | 1 | 0 | 10-21 |
| 352.50 P | — | — | 0 | 0 | — |
| 350.00 P | 15.63 | +3.37% | 3 | 82 | 10-22 |
| 347.50 P | 10.80 | +0.93% | 1 | 12 | 10-19 |
| 345.00 P | 10.95 | +16.49% | 1 | 72 | 10-22 |
| 342.50 P | 8.63 | -15.23% | 3 | 88 | 10-22 |
| 340.00 P | 7.05 | -3.29% | 12 | 205 | 10-22 |
| 337.50 P | 5.67 | -4.71% | 29 | 131 | 10-22 |
| 335.00 P | 3.85 | -9.41% | 101 | 421 | 10-22 |
| 332.50 P | 3.05 | -10.56% | 103 | 228 | 10-22 |
| 330.00 P | 2.21 | -8.30% | 210 | 804 | 10-22 |
| 327.50 P | 1.72 | +6.17% | 232 | 398 | 10-22 |
| 325.00 P | 1.15 | -11.54% | 261 | 789 | 10-22 |
| 322.50 P | 0.86 | -2.27% | 59 | 761 | 10-22 |
| 320.00 P | 0.60 | -6.25% | 46 | 593 | 10-22 |
| 317.50 P | 0.44 | -8.33% | 60 | 179 | 10-22 |
| 315.00 P | 0.28 | -3.45% | 47 | 974 | 10-22 |
| 312.50 P | 0.23 | +15.00% | 5 | 183 | 10-22 |
| 310.00 P | 0.15 | +25.00% | 51 | 1,753 | 10-22 |
| 305.00 P | 0.09 | 0.00% | 52 | 1,010 | 10-22 |
| 300.00 P | 0.06 | -64.71% | 12 | 464 | 10-22 |
| 295.00 P | 0.15 | +275.00% | 8 | 288 | 10-22 |
| 290.00 P | 0.05 | +25.00% | 4 | 201 | 10-22 |
| 285.00 P | 0.04 | +33.33% | 5 | 78 | 10-21 |
| 280.00 P | 0.03 | -40.00% | 1 | 260 | 10-16 |
| 275.00 P | 0.06 | -33.33% | 5 | 23 | 10-13 |
| 270.00 P | 0.01 | -92.31% | 1 | 53 | 10-21 |
| 265.00 P | 0.08 | -42.86% | 54 | 48 | 10-09 |
| 260.00 P | 0.12 | +71.43% | 2 | 10 | 10-09 |
| 255.00 P | 0.04 | 0.00% | 4 | 3 | 10-08 |
| 250.00 P | 0.10 | -52.38% | 2 | 2 | 10-08 |
| 245.00 P | — | — | 0 | 0 | — |
| 240.00 P | — | — | 0 | 0 | — |
| 235.00 P | 0.04 | +33.33% | 2 | 2 | 10-09 |
| 230.00 P | — | — | 0 | 0 | — |
| 225.00 P | 0.09 | 0.00% | 2 | 1 | 10-08 |
| 220.00 P | — | — | 0 | 0 | — |
| 215.00 P | — | — | 0 | 0 | — |
| 210.00 P | 0.09 | 0.00% | 2 | 0 | 10-08 |
| 205.00 P | 0.03 | +200.00% | 1 | 3 | 10-15 |
| 200.00 P | — | — | 0 | 0 | — |
| 195.00 P | — | — | 0 | 0 | — |
| 190.00 P | — | — | 0 | 0 | — |
| 185.00 P | 0.01 | 0.00% | 1 | 12 | 10-21 |