Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JPM
JPMorgan Chase & Co.
stock NYSE

Feb 6, 2026
322.40USD+3.946%(+12.24)17,846,869
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Feb 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


JPM Feb 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
395.00 C00%0JPM260206C00395000
390.00 C00%0JPM260206C00390000
385.00 C00%0JPM260206C00385000
380.00 C00%0JPM260206C00380000
375.00 C00%0JPM260206C00375000
370.00 C00%0JPM260206C00370000
365.00 C00%0JPM260206C00365000
360.00 C00%0JPM260206C00360000
355.00 C00%0JPM260206C00355000
350.00 C00%0JPM260206C00350000
347.50 C00%0JPM260206C00347500
345.00 C00%0JPM260206C00345000
342.50 C00%0JPM260206C00342500
340.00 C00%0JPM260206C00340000
337.50 C00%0JPM260206C00337500
335.00 C00%0JPM260206C00335000
332.50 C00%0JPM260206C00332500
330.00 C00%0JPM260206C00330000
327.50 C00%0JPM260206C00327500
325.00 C00%0JPM260206C00325000
322.50 C00%0JPM260206C00322500
320.00 C00%0JPM260206C00320000
317.50 C00%0JPM260206C00317500
315.00 C00%0JPM260206C00315000
312.50 C00%0JPM260206C00312500
310.00 C00%0JPM260206C00310000
307.50 C00%0JPM260206C00307500
305.00 C00%0JPM260206C00305000
302.50 C00%0JPM260206C00302500
300.00 C00%0JPM260206C00300000
297.50 C00%0JPM260206C00297500
295.00 C00%0JPM260206C00295000
292.50 C00%0JPM260206C00292500
290.00 C00%0JPM260206C00290000
287.50 C00%0JPM260206C00287500
285.00 C00%0JPM260206C00285000
282.50 C00%0JPM260206C00282500
280.00 C00%0JPM260206C00280000
277.50 C00%0JPM260206C00277500
275.00 C00%0JPM260206C00275000
272.50 C00%0JPM260206C00272500
270.00 C00%0JPM260206C00270000
267.50 C00%0JPM260206C00267500
265.00 C00%0JPM260206C00265000
260.00 C00%0JPM260206C00260000
255.00 C00%0JPM260206C00255000
250.00 C00%0JPM260206C00250000
245.00 C00%0JPM260206C00245000
240.00 C00%0JPM260206C00240000
235.00 C00%0JPM260206C00235000
230.00 C00%0JPM260206C00230000
225.00 C00%0JPM260206C00225000
220.00 C00%0JPM260206C00220000
215.00 C00%0JPM260206C00215000
210.00 C00%0JPM260206C00210000
205.00 C00%0JPM260206C00205000
200.00 C00%0JPM260206C00200000
195.00 C00%0JPM260206C00195000
190.00 C00%0JPM260206C00190000
185.00 C00%0JPM260206C00185000
180.00 C00%0JPM260206C00180000
175.00 C00%0JPM260206C00175000
170.00 C00%0JPM260206C00170000
165.00 C00%0JPM260206C00165000
Puts
StrikePriceChangeVolOILastContract Name
395.00 P00%0JPM260206P00395000
390.00 P00%0JPM260206P00390000
385.00 P00%0JPM260206P00385000
380.00 P00%0JPM260206P00380000
375.00 P00%0JPM260206P00375000
370.00 P00%0JPM260206P00370000
365.00 P00%0JPM260206P00365000
360.00 P00%0JPM260206P00360000
355.00 P00%0JPM260206P00355000
350.00 P00%0JPM260206P00350000
347.50 P00%0JPM260206P00347500
345.00 P00%0JPM260206P00345000
342.50 P00%0JPM260206P00342500
340.00 P00%0JPM260206P00340000
337.50 P00%0JPM260206P00337500
335.00 P00%0JPM260206P00335000
332.50 P00%0JPM260206P00332500
330.00 P00%0JPM260206P00330000
327.50 P00%0JPM260206P00327500
325.00 P00%0JPM260206P00325000
322.50 P00%0JPM260206P00322500
320.00 P00%0JPM260206P00320000
317.50 P00%0JPM260206P00317500
315.00 P00%0JPM260206P00315000
312.50 P00%0JPM260206P00312500
310.00 P00%0JPM260206P00310000
307.50 P00%0JPM260206P00307500
305.00 P00%0JPM260206P00305000
302.50 P00%0JPM260206P00302500
300.00 P00%0JPM260206P00300000
297.50 P00%0JPM260206P00297500
295.00 P00%0JPM260206P00295000
292.50 P00%0JPM260206P00292500
290.00 P00%0JPM260206P00290000
287.50 P00%0JPM260206P00287500
285.00 P00%0JPM260206P00285000
282.50 P00%0JPM260206P00282500
280.00 P00%0JPM260206P00280000
277.50 P00%0JPM260206P00277500
275.00 P00%0JPM260206P00275000
272.50 P00%0JPM260206P00272500
270.00 P00%0JPM260206P00270000
267.50 P00%0JPM260206P00267500
265.00 P00%0JPM260206P00265000
260.00 P00%0JPM260206P00260000
255.00 P00%0JPM260206P00255000
250.00 P00%0JPM260206P00250000
245.00 P00%0JPM260206P00245000
240.00 P00%0JPM260206P00240000
235.00 P00%0JPM260206P00235000
230.00 P00%0JPM260206P00230000
225.00 P00%0JPM260206P00225000
220.00 P00%0JPM260206P00220000
215.00 P00%0JPM260206P00215000
210.00 P00%0JPM260206P00210000
205.00 P00%0JPM260206P00205000
200.00 P00%0JPM260206P00200000
195.00 P00%0JPM260206P00195000
190.00 P00%0JPM260206P00190000
185.00 P00%0JPM260206P00185000
180.00 P00%0JPM260206P00180000
175.00 P00%0JPM260206P00175000
170.00 P00%0JPM260206P00170000
165.00 P00%0JPM260206P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC