JPM
JPMorgan Chase & Co.
stockNYSE
At CloseNov 4, 2026 3:59:56 PM EST
352.23USD+4.215%(+14.25)10,381,101
Pre-marketNov 5, 2026 8:25:30 AM EST
357.00USD+1.389%(+4.89)
After-hoursNov 4, 2026 4:57:30 PM EST
352.28USD+0.014%(+0.05)
Expiration Dates
Open interestCallsITM 13,217OTM 3,534PutsITM 2OTM 15,082P/C 0.90
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 435.00 C | — | — | 0 | 20 | — |
| 430.00 C | — | — | 0 | 11 | — |
| 425.00 C | — | — | 0 | 10 | — |
| 420.00 C | — | — | 0 | 10 | — |
| 415.00 C | 0.01 | 0.00% | 10 | 42 | 11-03 |
| 410.00 C | 0.18 | 0.00% | 1 | 1 | 10-14 |
| 405.00 C | — | — | 0 | 2 | — |
| 400.00 C | 0.03 | 0.00% | 2 | 9 | 11-02 |
| 395.00 C | — | — | 0 | 0 | — |
| 390.00 C | 0.36 | -10.00% | 1 | 35 | 10-22 |
| 385.00 C | 0.09 | -55.00% | 2 | 34 | 11-02 |
| 380.00 C | 0.02 | +100.00% | 28 | 56 | 11-03 |
| 375.00 C | 0.03 | +200.00% | 2 | 15 | 11-03 |
| 372.50 C | — | — | 0 | 0 | — |
| 370.00 C | 0.03 | +200.00% | 20 | 136 | 11-03 |
| 367.50 C | 0.01 | -80.00% | 9 | 31 | 11-02 |
| 365.00 C | 0.06 | 0.00% | 334 | 712 | 11-03 |
| 362.50 C | 0.06 | 0.00% | 25 | 84 | 11-03 |
| 360.00 C | 0.13 | -13.33% | 110 | 1,499 | 11-03 |
| 357.50 C | 0.15 | -50.00% | 13 | 827 | 11-03 |
| 355.00 C | 0.30 | -28.57% | 809 | 2,676 | 11-03 |
| 352.50 C | 0.43 | -33.85% | 330 | 853 | 11-03 |
| 350.00 C | 0.75 | -28.57% | 1,257 | 2,982 | 11-03 |
| 347.50 C | 1.15 | -39.79% | 699 | 1,408 | 11-03 |
| 345.00 C | 1.72 | -32.55% | 733 | 2,085 | 11-03 |
| 342.50 C | 2.45 | -36.03% | 268 | 799 | 11-03 |
| 340.00 C | 3.47 | -36.33% | 424 | 763 | 11-03 |
| 337.50 C | 4.75 | -27.15% | 264 | 807 | 11-03 |
| 335.00 C | 6.10 | -26.06% | 137 | 366 | 11-03 |
| 332.50 C | 7.60 | -25.12% | 40 | 111 | 11-03 |
| 330.00 C | 8.10 | -36.72% | 2 | 119 | 11-03 |
| 327.50 C | 10.45 | -8.33% | 32 | 30 | 11-03 |
| 325.00 C | 12.55 | -24.40% | 36 | 73 | 11-03 |
| 322.50 C | 16.00 | -15.61% | 25 | 35 | 11-03 |
| 320.00 C | 18.04 | -15.34% | 103 | 16 | 11-03 |
| 317.50 C | 20.34 | -16.50% | 143 | 7 | 11-03 |
| 315.00 C | 22.60 | -15.80% | 58 | 7 | 11-03 |
| 312.50 C | 25.00 | -14.53% | 31 | 5 | 11-03 |
| 310.00 C | 28.00 | -11.81% | 14 | 6 | 11-03 |
| 307.50 C | 30.17 | -12.09% | 8 | 3 | 11-03 |
| 305.00 C | 32.67 | -9.43% | 8 | 7 | 11-03 |
| 302.50 C | 37.15 | -3.68% | 2 | 3 | 11-03 |
| 300.00 C | 39.63 | -5.19% | 2 | 5 | 11-03 |
| 295.00 C | — | — | 0 | 0 | — |
| 290.00 C | — | — | 0 | 0 | — |
| 285.00 C | — | — | 0 | 0 | — |
| 280.00 C | 55.01 | +1.21% | 1 | 4 | 10-26 |
| 275.00 C | — | — | 0 | 0 | — |
| 270.00 C | — | — | 0 | 0 | — |
| 265.00 C | — | — | 0 | 0 | — |
| 260.00 C | — | — | 0 | 0 | — |
| 255.00 C | — | — | 0 | 5 | — |
| 250.00 C | 87.50 | -4.06% | 2 | 10 | 11-03 |
| 245.00 C | 92.50 | 0.00% | 2 | 0 | 11-03 |
| 240.00 C | — | — | 0 | 0 | — |
| 235.00 C | 102.60 | 0.00% | 2 | 2 | 11-03 |
| 230.00 C | 107.60 | 0.00% | 2 | 2 | 11-03 |
| 225.00 C | — | — | 0 | 1 | — |
| 220.00 C | — | — | 0 | 1 | — |
| 215.00 C | 122.57 | 0.00% | 5 | 6 | 11-03 |
| 210.00 C | 127.51 | 0.00% | 1 | 3 | 11-03 |
| 205.00 C | 132.50 | 0.00% | 5 | 6 | 11-03 |
| 200.00 C | 137.45 | 0.00% | 1 | 3 | 11-03 |
| 195.00 C | 142.60 | -2.86% | 3 | 4 | 11-03 |
| 190.00 C | 147.60 | -2.77% | 4 | 2 | 11-03 |
| 185.00 C | 152.46 | -2.16% | 3 | 2 | 11-03 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 435.00 P | — | — | 0 | 0 | — |
| 430.00 P | — | — | 0 | 0 | — |
| 425.00 P | — | — | 0 | 0 | — |
| 420.00 P | — | — | 0 | 0 | — |
| 415.00 P | — | — | 0 | 0 | — |
| 410.00 P | — | — | 0 | 0 | — |
| 405.00 P | — | — | 0 | 0 | — |
| 400.00 P | — | — | 0 | 0 | — |
| 395.00 P | — | — | 0 | 0 | — |
| 390.00 P | — | — | 0 | 0 | — |
| 385.00 P | 53.50 | +13.73% | 2 | 0 | 09-30 |
| 380.00 P | 39.21 | 0.00% | 4 | 0 | 11-02 |
| 375.00 P | 38.36 | -1.13% | 2 | 0 | 11-03 |
| 372.50 P | 35.90 | 0.00% | 2 | 0 | 11-03 |
| 370.00 P | — | — | 0 | 0 | — |
| 367.50 P | 30.65 | 0.00% | 2 | 0 | 11-03 |
| 365.00 P | 28.15 | -27.82% | 2 | 0 | 11-03 |
| 362.50 P | 21.57 | 0.00% | 2 | 0 | 10-30 |
| 360.00 P | 25.26 | 0.00% | 26 | 2 | 10-14 |
| 357.50 P | — | — | 0 | 0 | — |
| 355.00 P | 14.11 | -39.80% | 1 | 99 | 11-02 |
| 352.50 P | 15.45 | 0.00% | 21 | 52 | 11-03 |
| 350.00 P | 12.65 | +42.13% | 87 | 334 | 11-03 |
| 347.50 P | 10.80 | +48.97% | 3 | 228 | 11-03 |
| 345.00 P | 9.60 | +60.00% | 50 | 352 | 11-03 |
| 342.50 P | 6.95 | +39.00% | 45 | 473 | 11-03 |
| 340.00 P | 5.45 | +46.51% | 260 | 1,148 | 11-03 |
| 337.50 P | 4.15 | +57.20% | 331 | 767 | 11-03 |
| 335.00 P | 3.15 | +53.66% | 363 | 429 | 11-03 |
| 332.50 P | 2.54 | +72.79% | 454 | 1,044 | 11-03 |
| 330.00 P | 1.71 | +64.42% | 2,432 | 2,584 | 11-03 |
| 327.50 P | 1.24 | +87.88% | 683 | 623 | 11-03 |
| 325.00 P | 0.89 | +64.81% | 1,018 | 1,155 | 11-03 |
| 322.50 P | 0.68 | +94.29% | 424 | 733 | 11-03 |
| 320.00 P | 0.42 | +82.61% | 192 | 813 | 11-03 |
| 317.50 P | 0.33 | +83.33% | 211 | 243 | 11-03 |
| 315.00 P | 0.22 | +69.23% | 502 | 1,295 | 11-03 |
| 312.50 P | 0.14 | +55.56% | 317 | 171 | 11-03 |
| 310.00 P | 0.13 | +62.50% | 310 | 557 | 11-03 |
| 307.50 P | 0.08 | -52.94% | 9 | 37 | 11-03 |
| 305.00 P | 0.08 | +14.29% | 13 | 493 | 11-03 |
| 302.50 P | 0.07 | +75.00% | 5 | 27 | 11-03 |
| 300.00 P | 0.04 | +33.33% | 3 | 435 | 11-03 |
| 295.00 P | 0.04 | +100.00% | 4 | 559 | 11-03 |
| 290.00 P | 0.08 | +100.00% | 21 | 150 | 10-28 |
| 285.00 P | 0.05 | -81.48% | 1 | 107 | 10-28 |
| 280.00 P | 0.41 | -6.82% | 1 | 101 | 10-29 |
| 275.00 P | 0.59 | +63.89% | 1 | 15 | 10-29 |
| 270.00 P | 0.05 | -58.33% | 1 | 7 | 11-03 |
| 265.00 P | 0.06 | -62.50% | 63 | 36 | 10-09 |
| 260.00 P | 0.15 | 0.00% | 2 | 0 | 10-08 |
| 255.00 P | 0.13 | 0.00% | 2 | 1 | 10-08 |
| 250.00 P | 0.08 | -57.89% | 2 | 1 | 10-08 |
| 245.00 P | — | — | 0 | 0 | — |
| 240.00 P | — | — | 0 | 0 | — |
| 235.00 P | — | — | 0 | 0 | — |
| 230.00 P | — | — | 0 | 0 | — |
| 225.00 P | — | — | 0 | 0 | — |
| 220.00 P | — | — | 0 | 1 | — |
| 215.00 P | — | — | 0 | 1 | — |
| 210.00 P | — | — | 0 | 0 | — |
| 205.00 P | 0.06 | 0.00% | 1 | 1 | 11-02 |
| 200.00 P | 0.01 | 0.00% | 1 | 1 | 11-02 |
| 195.00 P | — | — | 0 | 0 | — |
| 190.00 P | — | — | 0 | 0 | — |
| 185.00 P | 0.01 | 0.00% | 5 | 9 | 10-26 |