Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Aug 6, 2026 3:59:59 PM EDT
356.31USD-0.816%(-2.93)5,654,985
337.63Bid   374.01Ask   36.38Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
363.18USD+1.095%(+3.94)91,323
After-hours
Aug 6, 2026 4:57:30 PM EDT
356.00USD-0.087%(-0.31)31,087
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,44112,6671,85618,593


JPM Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Aug 7, 2026 Exp. - Max Pain @ $352.50

Puts
Calls


JPM Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420.00 C0.08-50.00%12208-05JPM260807C00420000
415.00 C0.16+60.00%132608-05JPM260807C00415000
410.00 C0.17+6.25%31908-05JPM260807C00410000
405.00 C0.17+70.00%11708-05JPM260807C00405000
400.00 C0.10-16.67%133908-04JPM260807C00400000
397.50 C00%0JPM260807C00397500
395.00 C0.12+200.00%153108-03JPM260807C00395000
392.50 C0.03-84.21%106608-05JPM260807C00392500
390.00 C0.010.00%260308-05JPM260807C00390000
387.50 C0.110%363608-03JPM260807C00387500
385.00 C0.010.00%23117108-04JPM260807C00385000
382.50 C0.34+142.86%2308-04JPM260807C00382500
380.00 C0.06+500.00%311208-04JPM260807C00380000
377.50 C0.08+100.00%325908-05JPM260807C00377500
375.00 C0.03-50.00%5202,08908-05JPM260807C00375000
372.50 C0.06-50.00%36037608-05JPM260807C00372500
370.00 C0.19-5.00%2381,17808-05JPM260807C00370000
367.50 C0.36-7.69%2061,38308-05JPM260807C00367500
365.00 C0.64-20.00%1,0511,77808-05JPM260807C00365000
362.50 C1.45+15.08%5391,23408-05JPM260807C00362500
360.00 C2.56+19.07%4222,01008-05JPM260807C00360000
357.50 C3.94+12.57%1941,21508-05JPM260807C00357500
355.00 C5.91+11.72%1541,95208-05JPM260807C00355000
352.50 C8.30+3.62%441,26708-05JPM260807C00352500
350.00 C10.70+17.71%17060208-05JPM260807C00350000
347.50 C13.15+1.15%2629208-05JPM260807C00347500
345.00 C17.03+25.13%569408-05JPM260807C00345000
342.50 C18.10+7.93%29108-05JPM260807C00342500
340.00 C20.64-0.05%1919208-05JPM260807C00340000
337.50 C22.50-0.97%13608-05JPM260807C00337500
335.00 C25.15+46.65%18408-05JPM260807C00335000
332.50 C27.51+0.77%11708-05JPM260807C00332500
330.00 C29.77+18.70%145208-04JPM260807C00330000
327.50 C26.08+12.66%51107-31JPM260807C00327500
325.00 C34.96+33.38%21108-05JPM260807C00325000
322.50 C29.540%4207-31JPM260807C00322500
320.00 C42.45+20.77%32408-04JPM260807C00320000
317.50 C00%0JPM260807C00317500
315.00 C44.12+14.96%26308-04JPM260807C00315000
310.00 C49.64+13.62%1508-04JPM260807C00310000
305.00 C49.07+55.04%1107-31JPM260807C00305000
300.00 C52.00-2.60%2408-03JPM260807C00300000
295.00 C41.74+7.74%1107-08JPM260807C00295000
290.00 C00%0JPM260807C00290000
285.00 C00%0JPM260807C00285000
280.00 C00%0JPM260807C00280000
275.00 C00%0JPM260807C00275000
270.00 C71.650%2107-21JPM260807C00270000
265.00 C00%0JPM260807C00265000
260.00 C00%0JPM260807C00260000
255.00 C00%0JPM260807C00255000
250.00 C00%0JPM260807C00250000
245.00 C00%0JPM260807C00245000
240.00 C00%0JPM260807C00240000
235.00 C00%0JPM260807C00235000
230.00 C131.770%1108-04JPM260807C00230000
225.00 C136.660%2108-04JPM260807C00225000
220.00 C138.960%1108-04JPM260807C00220000
215.00 C00%0JPM260807C00215000
210.00 C141.700%2108-03JPM260807C00210000
205.00 C146.700%8208-03JPM260807C00205000
200.00 C151.570%21608-03JPM260807C00200000
195.00 C165.48+5.69%4708-04JPM260807C00195000
190.00 C169.95+0.40%1208-05JPM260807C00190000
185.00 C174.95+0.48%1208-05JPM260807C00185000
180.00 C178.48+3.95%21408-04JPM260807C00180000
175.00 C183.48+3.90%24508-04JPM260807C00175000
170.00 C188.92+3.93%3708-04JPM260807C00170000
Puts
StrikePriceChangeVolOILastContract Name
420.00 P00%0JPM260807P00420000
415.00 P00%0JPM260807P00415000
410.00 P00%0JPM260807P00410000
405.00 P00%0JPM260807P00405000
400.00 P42.750%2007-28JPM260807P00400000
397.50 P00%0JPM260807P00397500
395.00 P00%0JPM260807P00395000
392.50 P00%0JPM260807P00392500
390.00 P55.570%1007-13JPM260807P00390000
387.50 P00%0JPM260807P00387500
385.00 P33.13+2.57%2108-03JPM260807P00385000
382.50 P21.10-31.16%1008-05JPM260807P00382500
380.00 P30.70+26.86%3307-29JPM260807P00380000
377.50 P00%0JPM260807P00377500
375.00 P14.00+1.08%2408-05JPM260807P00375000
372.50 P00%0JPM260807P00372500
370.00 P10.25-10.87%4408-05JPM260807P00370000
367.50 P00%0JPM260807P00367500
365.00 P5.49-32.22%111308-05JPM260807P00365000
362.50 P3.70-36.21%1222108-05JPM260807P00362500
360.00 P2.79-35.57%1,09392408-05JPM260807P00360000
357.50 P1.52-49.33%34068608-05JPM260807P00357500
355.00 P0.90-51.61%74785308-05JPM260807P00355000
352.50 P0.52-54.78%20061608-05JPM260807P00352500
350.00 P0.27-65.82%34092108-05JPM260807P00350000
347.50 P0.21-54.35%881,14908-05JPM260807P00347500
345.00 P0.10-62.96%1612,51808-05JPM260807P00345000
342.50 P0.07-53.33%11531508-05JPM260807P00342500
340.00 P0.100.00%671,86408-05JPM260807P00340000
337.50 P0.05-37.50%23051908-05JPM260807P00337500
335.00 P0.04+33.33%192,58908-05JPM260807P00335000
332.50 P0.02-66.67%20236908-05JPM260807P00332500
330.00 P0.02-33.33%341,32708-05JPM260807P00330000
327.50 P0.01-87.50%38708-05JPM260807P00327500
325.00 P0.02-33.33%4178208-05JPM260807P00325000
322.50 P0.01-50.00%278108-05JPM260807P00322500
320.00 P0.010.00%3738108-05JPM260807P00320000
317.50 P0.01-50.00%81308-04JPM260807P00317500
315.00 P0.030.00%347408-05JPM260807P00315000
310.00 P0.12+50.00%136408-05JPM260807P00310000
305.00 P0.15+36.36%259408-05JPM260807P00305000
300.00 P0.15+7.14%125908-05JPM260807P00300000
295.00 P0.01-75.00%107608-05JPM260807P00295000
290.00 P0.15+7.14%837008-05JPM260807P00290000
285.00 P0.12-7.69%211308-05JPM260807P00285000
280.00 P0.01-91.67%1915808-05JPM260807P00280000
275.00 P0.11+120.00%88308-05JPM260807P00275000
270.00 P0.14+55.56%26908-05JPM260807P00270000
265.00 P0.15+15.38%152808-05JPM260807P00265000
260.00 P0.14-22.22%54708-05JPM260807P00260000
255.00 P0.14+40.00%1834008-05JPM260807P00255000
250.00 P0.14+7.69%1511708-05JPM260807P00250000
245.00 P0.140.00%916508-05JPM260807P00245000
240.00 P0.140.00%169908-05JPM260807P00240000
235.00 P0.160.00%1318808-05JPM260807P00235000
230.00 P0.15-6.25%98108-05JPM260807P00230000
225.00 P0.16+1,500.00%193308-04JPM260807P00225000
220.00 P0.010.00%57308-05JPM260807P00220000
215.00 P0.01-94.44%122008-03JPM260807P00215000
210.00 P0.06-45.45%11608-05JPM260807P00210000
205.00 P0.180.00%4707-27JPM260807P00205000
200.00 P0.10+900.00%32908-05JPM260807P00200000
195.00 P0.01-94.74%62007-31JPM260807P00195000
190.00 P0.06+500.00%8908-05JPM260807P00190000
185.00 P0.16+300.00%116008-05JPM260807P00185000
180.00 P0.01-80.00%54208-05JPM260807P00180000
175.00 P0.11-45.00%12415408-04JPM260807P00175000
170.00 P0.09-55.00%1112108-04JPM260807P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC