JPM
JPMorgan Chase & Co.
stockNYSE
Market OpenOct 9, 2026 10:39:36 AM EDT
331.21USD-0.063%(-0.21)1,060,126
330.88Bid331.64Ask0.76SpreadPre-marketOct 9, 2026 9:23:30 AM EDT
331.50USD+0.024%(+0.08)
Expiration Dates
Open interestCallsITM 2,662OTM 22,129PutsITM 1,058OTM 11,683P/C 0.51
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 435.00 C | — | — | 0 | 0 | — |
| 430.00 C | 0.56 | 0.00% | 3 | 3 | 10-05 |
| 425.00 C | 0.66 | 0.00% | 3 | 3 | 10-05 |
| 420.00 C | 0.05 | +66.67% | 12 | 12 | 09-18 |
| 415.00 C | 0.14 | +100.00% | 2 | 2 | 09-02 |
| 410.00 C | 0.10 | -52.38% | 9 | 51 | 09-18 |
| 405.00 C | 0.28 | +27.27% | 1 | 10 | 09-08 |
| 400.00 C | 0.76 | +15.15% | 1 | 34 | 10-08 |
| 395.00 C | 0.81 | +6.58% | 1 | 188 | 10-08 |
| 390.00 C | 0.35 | +1066.67% | 2 | 52 | 10-06 |
| 385.00 C | 0.06 | +100.00% | 24 | 220 | 10-06 |
| 380.00 C | 0.08 | +300.00% | 40 | 260 | 10-08 |
| 375.00 C | 0.01 | -99.05% | 57 | 1,056 | 10-08 |
| 372.50 C | 0.05 | -95.41% | 1 | 25 | 10-08 |
| 370.00 C | 0.02 | -33.33% | 15 | 614 | 10-08 |
| 367.50 C | 0.01 | -95.00% | 3 | 26 | 10-05 |
| 365.00 C | 0.02 | +100.00% | 2 | 778 | 10-08 |
| 362.50 C | 0.01 | -87.50% | 2 | 69 | 10-06 |
| 360.00 C | 0.01 | -66.67% | 2 | 729 | 10-08 |
| 357.50 C | 0.50 | +284.62% | 3 | 175 | 10-07 |
| 355.00 C | 0.01 | 0.00% | 37 | 1,438 | 10-08 |
| 352.50 C | 0.12 | +500.00% | 76 | 501 | 10-07 |
| 350.00 C | 0.01 | 0.00% | 22 | 2,082 | 10-08 |
| 347.50 C | 0.01 | 0.00% | 6 | 418 | 10-08 |
| 345.00 C | 0.04 | +300.00% | 72 | 1,127 | 10-08 |
| 342.50 C | 0.04 | +100.00% | 176 | 1,519 | 10-08 |
| 340.00 C | 0.08 | 0.00% | 1,252 | 1,909 | 10-08 |
| 337.50 C | 0.22 | +15.79% | 1,314 | 2,337 | 10-08 |
| 335.00 C | 0.55 | +10.00% | 5,073 | 2,903 | 10-08 |
| 332.50 C | 1.48 | +39.62% | 2,057 | 3,588 | 10-08 |
| 330.00 C | 2.90 | +38.10% | 2,911 | 1,116 | 10-08 |
| 327.50 C | 4.97 | +44.06% | 1,513 | 845 | 10-08 |
| 325.00 C | 7.50 | +50.00% | 34 | 393 | 10-08 |
| 322.50 C | 7.93 | +3.26% | 38 | 76 | 10-08 |
| 320.00 C | 11.60 | +19.96% | 88 | 48 | 10-08 |
| 317.50 C | 9.03 | -23.80% | 12 | 35 | 10-08 |
| 315.00 C | 16.21 | +8.65% | 62 | 33 | 10-08 |
| 312.50 C | 14.39 | -4.51% | 1 | 48 | 10-08 |
| 310.00 C | 17.00 | -11.55% | 10 | 30 | 10-08 |
| 307.50 C | 20.62 | -4.63% | 9 | 12 | 10-08 |
| 305.00 C | 22.00 | 0.00% | 14 | 13 | 10-08 |
| 302.50 C | 25.33 | 0.00% | 10 | 10 | 10-08 |
| 300.00 C | 32.65 | +2.32% | 40 | 2 | 10-05 |
| 295.00 C | 37.90 | -14.74% | 10 | 1 | 10-05 |
| 290.00 C | 49.44 | 0.00% | 2 | 0 | 09-28 |
| 285.00 C | 44.34 | 0.00% | 6 | 0 | 10-07 |
| 280.00 C | 68.65 | 0.00% | 1 | 0 | 09-15 |
| 275.00 C | — | — | 0 | 0 | — |
| 270.00 C | — | — | 0 | 0 | — |
| 265.00 C | — | — | 0 | 0 | — |
| 260.00 C | — | — | 0 | 0 | — |
| 255.00 C | — | — | 0 | 0 | — |
| 250.00 C | — | — | 0 | 0 | — |
| 245.00 C | — | — | 0 | 0 | — |
| 240.00 C | — | — | 0 | 0 | — |
| 235.00 C | — | — | 0 | 0 | — |
| 230.00 C | — | — | 0 | 0 | — |
| 225.00 C | — | — | 0 | 0 | — |
| 220.00 C | — | — | 0 | 0 | — |
| 215.00 C | — | — | 0 | 0 | — |
| 210.00 C | — | — | 0 | 0 | — |
| 205.00 C | — | — | 0 | 0 | — |
| 200.00 C | — | — | 0 | 0 | — |
| 195.00 C | — | — | 0 | 0 | — |
| 190.00 C | — | — | 0 | 0 | — |
| 185.00 C | 144.31 | 0.00% | 6 | 0 | 10-07 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 435.00 P | — | — | 0 | 0 | — |
| 430.00 P | — | — | 0 | 0 | — |
| 425.00 P | — | — | 0 | 0 | — |
| 420.00 P | — | — | 0 | 0 | — |
| 415.00 P | — | — | 0 | 0 | — |
| 410.00 P | — | — | 0 | 0 | — |
| 405.00 P | — | — | 0 | 0 | — |
| 400.00 P | — | — | 0 | 0 | — |
| 395.00 P | — | — | 0 | 0 | — |
| 390.00 P | 56.25 | +9.44% | 1 | 0 | 09-29 |
| 385.00 P | — | — | 0 | 0 | — |
| 380.00 P | — | — | 0 | 0 | — |
| 375.00 P | 37.11 | 0.00% | 1 | 0 | 09-22 |
| 372.50 P | — | — | 0 | 0 | — |
| 370.00 P | 32.85 | +71.09% | 3 | 0 | 09-22 |
| 367.50 P | — | — | 0 | 0 | — |
| 365.00 P | 34.50 | +115.22% | 3 | 0 | 10-05 |
| 362.50 P | — | — | 0 | 0 | — |
| 360.00 P | 29.23 | -13.93% | 4 | 0 | 10-05 |
| 357.50 P | 25.64 | -4.29% | 1 | 0 | 10-06 |
| 355.00 P | 23.10 | -16.09% | 50 | 41 | 10-08 |
| 352.50 P | 24.73 | +19.76% | 2 | 0 | 10-08 |
| 350.00 P | 18.89 | -7.85% | 236 | 152 | 10-08 |
| 347.50 P | 15.40 | -1.22% | 21 | 13 | 10-08 |
| 345.00 P | 15.60 | -8.24% | 66 | 0 | 10-08 |
| 342.50 P | 15.60 | +19.08% | 16 | 1 | 10-08 |
| 340.00 P | 8.60 | -18.48% | 276 | 15 | 10-08 |
| 337.50 P | 6.01 | -23.15% | 22 | 288 | 10-08 |
| 335.00 P | 3.77 | -37.69% | 190 | 320 | 10-08 |
| 332.50 P | 2.03 | -49.88% | 110 | 228 | 10-08 |
| 330.00 P | 1.10 | -54.17% | 357 | 1,461 | 10-08 |
| 327.50 P | 0.50 | -62.41% | 522 | 861 | 10-08 |
| 325.00 P | 0.19 | -72.86% | 710 | 2,998 | 10-08 |
| 322.50 P | 0.10 | -70.59% | 418 | 789 | 10-08 |
| 320.00 P | 0.02 | -86.67% | 337 | 1,074 | 10-08 |
| 317.50 P | 0.02 | -80.00% | 190 | 877 | 10-08 |
| 315.00 P | 0.02 | -75.00% | 94 | 1,080 | 10-08 |
| 312.50 P | 0.03 | -72.73% | 14 | 208 | 10-07 |
| 310.00 P | 0.04 | +33.33% | 70 | 274 | 10-08 |
| 307.50 P | 0.01 | -92.86% | 1 | 246 | 10-08 |
| 305.00 P | 0.01 | -66.67% | 7 | 207 | 10-08 |
| 302.50 P | 0.05 | 0.00% | 1 | 1 | 10-08 |
| 300.00 P | 0.01 | 0.00% | 19 | 534 | 10-08 |
| 295.00 P | 0.01 | -92.31% | 170 | 239 | 10-05 |
| 290.00 P | 0.03 | 0.00% | 7 | 126 | 10-01 |
| 285.00 P | 0.06 | +100.00% | 10 | 33 | 10-05 |
| 280.00 P | 0.03 | 0.00% | 103 | 107 | 10-05 |
| 275.00 P | — | — | 0 | 0 | — |
| 270.00 P | — | — | 0 | 0 | — |
| 265.00 P | 1.10 | 0.00% | 1 | 1 | 10-05 |
| 260.00 P | 1.04 | +766.67% | 1 | 6 | 10-05 |
| 255.00 P | 0.02 | 0.00% | 2 | 2 | 10-08 |
| 250.00 P | — | — | 0 | 0 | — |
| 245.00 P | 0.09 | -30.77% | 1 | 2 | 10-08 |
| 240.00 P | 0.04 | -20.00% | 1 | 7 | 10-08 |
| 235.00 P | 0.01 | 0.00% | 5 | 44 | 10-07 |
| 230.00 P | 0.08 | 0.00% | 6 | 6 | 10-08 |
| 225.00 P | 0.03 | -66.67% | 6 | 5 | 10-08 |
| 220.00 P | 0.01 | -75.00% | 4 | 10 | 10-07 |
| 215.00 P | 0.09 | +350.00% | 3 | 100 | 10-07 |
| 210.00 P | 0.28 | +211.11% | 1 | 126 | 10-08 |
| 205.00 P | 0.06 | -45.45% | 2 | 44 | 10-08 |
| 200.00 P | 0.01 | 0.00% | 1 | 24 | 10-08 |
| 195.00 P | 0.01 | 0.00% | 4 | 176 | 10-07 |
| 190.00 P | 0.01 | 0.00% | 10 | 1 | 10-07 |
| 185.00 P | 0.01 | -50.00% | 4 | 14 | 10-07 |