Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JPM
JPMorgan Chase & Co.
stock NYSE

Market Open
Sep 14, 2026 10:00:23 AM EDT
352.86USD-0.946%(-3.37)525,024
352.57Bid   373.49Ask   20.92Spread
Pre-market
Sep 14, 2026 9:27:30 AM EDT
353.89USD-0.657%(-2.34)17,780
After-hours
Sep 11, 2026 4:41:30 PM EDT
356.23USD-0.011%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25,71543,4767,91189,687


JPM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Sep 18, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


JPM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
490.00 C2.13+3,450.00%11909-11JPM260918C00490000
485.00 C00%0JPM260918C00485000
480.00 C0.04-33.33%1109-01JPM260918C00480000
475.00 C0.14+55.56%41104-13JPM260918C00475000
470.00 C0.01-96.00%16008-25JPM260918C00470000
465.00 C00%0JPM260918C00465000
460.00 C0.03+50.00%18408-04JPM260918C00460000
455.00 C0.480%1101-28JPM260918C00455000
450.00 C0.13+85.71%56107-01JPM260918C00450000
445.00 C0.13+62.50%2407-01JPM260918C00445000
440.00 C0.05+150.00%112309-04JPM260918C00440000
435.00 C0.03-25.00%45709-10JPM260918C00435000
430.00 C0.02-85.71%513808-25JPM260918C00430000
425.00 C0.15+1,400.00%110109-01JPM260918C00425000
420.00 C0.12+140.00%11768109-08JPM260918C00420000
415.00 C0.04-33.33%111909-01JPM260918C00415000
410.00 C0.03+50.00%31,62109-03JPM260918C00410000
405.00 C0.05-37.50%1490108-28JPM260918C00405000
400.00 C0.05+400.00%231,89209-11JPM260918C00400000
395.00 C0.030.00%61,11109-11JPM260918C00395000
390.00 C0.03+50.00%81,26109-11JPM260918C00390000
385.00 C0.030.00%241,11209-11JPM260918C00385000
382.50 C0.180%2109-11JPM260918C00382500
380.00 C0.07+75.00%1305,32009-11JPM260918C00380000
377.50 C0.09+12.50%33145209-11JPM260918C00377500
375.00 C0.14-26.32%3007,57909-11JPM260918C00375000
372.50 C0.27-18.18%57766009-11JPM260918C00372500
370.00 C0.42-4.55%1,1824,20009-11JPM260918C00370000
367.50 C0.61+1.67%49181209-11JPM260918C00367500
365.00 C1.18+20.41%9754,04009-11JPM260918C00365000
362.50 C1.86+27.40%46695809-11JPM260918C00362500
360.00 C2.75+30.95%1,2146,06009-11JPM260918C00360000
357.50 C3.90+29.57%7071,91309-11JPM260918C00357500
355.00 C5.20+26.52%3792,12309-11JPM260918C00355000
352.50 C6.50+25.00%27028709-11JPM260918C00352500
350.00 C8.52+21.71%945,59309-11JPM260918C00350000
347.50 C10.85+35.12%5051709-11JPM260918C00347500
345.00 C12.95+32.14%313,47209-11JPM260918C00345000
342.50 C15.13+20.08%1609-11JPM260918C00342500
340.00 C17.48+26.21%152,82609-11JPM260918C00340000
337.50 C21.720%151508-26JPM260918C00337500
335.00 C21.86+21.11%2031,65309-11JPM260918C00335000
332.50 C26.800%1109-01JPM260918C00332500
330.00 C27.25+18.17%542,08209-11JPM260918C00330000
327.50 C29.550%2109-11JPM260918C00327500
325.00 C33.81+11.33%191709-11JPM260918C00325000
322.50 C00%0JPM260918C00322500
320.00 C36.80+4.69%141,75109-11JPM260918C00320000
317.50 C00%0JPM260918C00317500
315.00 C41.18+7.77%12160609-11JPM260918C00315000
310.00 C43.06-7.40%421,29709-10JPM260918C00310000
305.00 C52.75+11.76%882309-11JPM260918C00305000
300.00 C57.09+7.01%1899409-11JPM260918C00300000
295.00 C63.55+1.39%225709-04JPM260918C00295000
290.00 C63.49-7.31%143909-10JPM260918C00290000
285.00 C66.53-13.60%112909-09JPM260918C00285000
280.00 C71.00-7.18%243409-10JPM260918C00280000
275.00 C88.93+24.99%13608-14JPM260918C00275000
270.00 C86.99+0.95%113609-11JPM260918C00270000
265.00 C71.35+4.77%1015707-01JPM260918C00265000
260.00 C93.60-2.60%59209-10JPM260918C00260000
255.00 C89.35-3.72%13407-17JPM260918C00255000
250.00 C106.89+4.28%321109-11JPM260918C00250000
245.00 C115.95+16.72%11008-11JPM260918C00245000
240.00 C111.77-11.56%15508-21JPM260918C00240000
235.00 C120.05-6.61%27408-20JPM260918C00235000
230.00 C133.07+26.55%24408-04JPM260918C00230000
225.00 C121.60+10.33%33807-16JPM260918C00225000
220.00 C135.60-2.38%612409-09JPM260918C00220000
215.00 C119.60+13.47%2607-02JPM260918C00215000
210.00 C153.00+3.69%111208-18JPM260918C00210000
205.00 C135.96+5.24%65707-14JPM260918C00205000
200.00 C153.07-1.53%86009-10JPM260918C00200000
195.00 C162.55-2.94%66509-01JPM260918C00195000
190.00 C144.05+3.21%54307-02JPM260918C00190000
185.00 C149.31+19.93%778006-24JPM260918C00185000
180.00 C174.57+13.45%201407-31JPM260918C00180000
175.00 C127.02-6.31%102502-25JPM260918C00175000
170.00 C159.95+0.62%1306-30JPM260918C00170000
165.00 C170.58+7.05%27001-05JPM260918C00165000
160.00 C192.84-3.58%174109-10JPM260918C00160000
155.00 C00%0JPM260918C00155000
150.00 C154.900%4210-20JPM260918C00150000
145.00 C00%0JPM260918C00145000
140.00 C187.47+18.28%42212-26JPM260918C00140000
135.00 C211.45+9.63%1107-16JPM260918C00135000
130.00 C181.18+9.87%1310-31JPM260918C00130000
Puts
StrikePriceChangeVolOILastContract Name
490.00 P132.900%45008-24JPM260918P00490000
485.00 P00%0JPM260918P00485000
480.00 P00%0JPM260918P00480000
475.00 P142.75+2.70%2106-23JPM260918P00475000
470.00 P00%0JPM260918P00470000
465.00 P00%0JPM260918P00465000
460.00 P00%0JPM260918P00460000
455.00 P00%0JPM260918P00455000
450.00 P00%0JPM260918P00450000
445.00 P00%0JPM260918P00445000
440.00 P126.780%2106-08JPM260918P00440000
435.00 P121.840%2106-08JPM260918P00435000
430.00 P116.86-2.62%2106-08JPM260918P00430000
425.00 P00%0JPM260918P00425000
420.00 P00%0JPM260918P00420000
415.00 P60.150%1007-28JPM260918P00415000
410.00 P60.450%1007-15JPM260918P00410000
405.00 P50.75-4.69%1008-20JPM260918P00405000
400.00 P39.20+5.95%3308-18JPM260918P00400000
395.00 P38.900%1008-27JPM260918P00395000
390.00 P35.75+15.51%1208-20JPM260918P00390000
385.00 P31.60-2.47%1109-10JPM260918P00385000
382.50 P00%0JPM260918P00382500
380.00 P25.11+6.85%12009-09JPM260918P00380000
377.50 P00%0JPM260918P00377500
375.00 P17.36-21.27%355109-11JPM260918P00375000
372.50 P21.57+36.43%1309-09JPM260918P00372500
370.00 P15.00-17.58%207509-11JPM260918P00370000
367.50 P16.81+28.42%91209-09JPM260918P00367500
365.00 P9.64-23.79%1372709-11JPM260918P00365000
362.50 P7.65-21.13%575509-11JPM260918P00362500
360.00 P5.87-32.91%1422,00909-11JPM260918P00360000
357.50 P4.71-34.13%15328609-11JPM260918P00357500
355.00 P3.51-35.48%5434,66309-11JPM260918P00355000
352.50 P2.50-39.76%20041909-11JPM260918P00352500
350.00 P1.87-40.63%5472,61509-11JPM260918P00350000
347.50 P1.20-44.44%17833909-11JPM260918P00347500
345.00 P0.89-50.56%3513,03709-11JPM260918P00345000
342.50 P0.60-56.83%9822409-11JPM260918P00342500
340.00 P0.44-54.64%3391,82409-11JPM260918P00340000
337.50 P0.30-55.22%9317009-11JPM260918P00337500
335.00 P0.20-59.18%3312,75709-11JPM260918P00335000
332.50 P0.14-50.00%4210009-11JPM260918P00332500
330.00 P0.10-68.75%8993,34909-11JPM260918P00330000
327.50 P0.08-65.22%19709-11JPM260918P00327500
325.00 P0.08-55.56%461,79609-11JPM260918P00325000
322.50 P0.090%16409-10JPM260918P00322500
320.00 P0.04-55.56%1852,92909-11JPM260918P00320000
317.50 P00%0JPM260918P00317500
315.00 P0.04-20.00%751,75509-11JPM260918P00315000
310.00 P0.01-85.71%22,74309-11JPM260918P00310000
305.00 P0.030.00%294509-11JPM260918P00305000
300.00 P0.04+33.33%444,55009-11JPM260918P00300000
295.00 P0.05-50.00%11,17009-08JPM260918P00295000
290.00 P0.11-35.29%23,90209-04JPM260918P00290000
285.00 P0.010.00%1002,91409-11JPM260918P00285000
280.00 P0.02-60.00%29,28509-11JPM260918P00280000
275.00 P0.83+4,050.00%187609-02JPM260918P00275000
270.00 P0.010.00%318,98109-11JPM260918P00270000
265.00 P0.03+200.00%21,47709-11JPM260918P00265000
260.00 P0.01-97.92%202,79209-11JPM260918P00260000
255.00 P0.13-72.34%11,43909-11JPM260918P00255000
250.00 P0.020.00%102,71309-09JPM260918P00250000
245.00 P0.010.00%195808-31JPM260918P00245000
240.00 P0.010.00%32,47009-11JPM260918P00240000
235.00 P0.010.00%4838609-11JPM260918P00235000
230.00 P0.01-80.00%103,70309-11JPM260918P00230000
225.00 P0.010.00%1376309-11JPM260918P00225000
220.00 P0.01-91.67%2473809-11JPM260918P00220000
215.00 P0.010.00%763708-11JPM260918P00215000
210.00 P0.01-99.53%2389909-11JPM260918P00210000
205.00 P0.010.00%432109-11JPM260918P00205000
200.00 P0.01-87.50%961409-11JPM260918P00200000
195.00 P0.06+500.00%220309-11JPM260918P00195000
190.00 P0.02+100.00%1316608-24JPM260918P00190000
185.00 P0.01-96.67%509409-11JPM260918P00185000
180.00 P0.010.00%1211309-11JPM260918P00180000
175.00 P0.010.00%215809-09JPM260918P00175000
170.00 P0.01-99.53%1513909-11JPM260918P00170000
165.00 P0.010.00%35509-11JPM260918P00165000
160.00 P0.010.00%128508-12JPM260918P00160000
155.00 P0.010.00%428709-11JPM260918P00155000
150.00 P0.01-93.75%113608-12JPM260918P00150000
145.00 P0.010.00%425109-11JPM260918P00145000
140.00 P0.010.00%21209-11JPM260918P00140000
135.00 P0.05-44.44%154109-11JPM260918P00135000
130.00 P0.02-33.33%1,0001,84608-31JPM260918P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC