Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Apr 7, 2026 3:59:58 PM EDT
297.45USD+0.677%(+2.00)7,674,071
278.01Bid   297.53Ask   19.52Spread
Pre-market
Apr 7, 2026 9:28:30 AM EDT
293.52USD-0.653%(-1.93)5,038
After-hours
Apr 7, 2026 4:52:30 PM EDT
297.91USD+0.155%(+0.46)1,046,325
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Apr 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,07114,74948314,659


JPM Apr 10, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Apr 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Apr 10, 2026 Exp. - Max Pain @ $290.00

Puts
Calls


JPM Apr 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
395.00 C0.010%1104-06JPM260410C00395000
390.00 C00%0JPM260410C00390000
385.00 C00%0JPM260410C00385000
380.00 C0.100%8803-23JPM260410C00380000
375.00 C0.050%4304-06JPM260410C00375000
370.00 C0.010%1104-06JPM260410C00370000
365.00 C0.110%2104-06JPM260410C00365000
360.00 C00%0JPM260410C00360000
355.00 C0.010%2204-06JPM260410C00355000
350.00 C0.14-74.55%1203-19JPM260410C00350000
345.00 C0.020%2204-06JPM260410C00345000
340.00 C00%0JPM260410C00340000
335.00 C0.03-81.25%82104-06JPM260410C00335000
330.00 C0.01-66.67%97904-06JPM260410C00330000
325.00 C0.02-33.33%1526504-06JPM260410C00325000
320.00 C0.03-62.50%20275604-06JPM260410C00320000
315.00 C0.08-20.00%7382,27404-06JPM260410C00315000
312.50 C0.12-53.85%26727804-06JPM260410C00312500
310.00 C0.24-31.43%4773,15904-06JPM260410C00310000
307.50 C0.41-21.15%1,07390204-06JPM260410C00307500
305.00 C0.70-10.26%2,9702,56704-06JPM260410C00305000
302.50 C1.27+0.79%3861,46704-06JPM260410C00302500
300.00 C1.96+2.08%5711,69304-06JPM260410C00300000
297.50 C3.15+12.10%2471,26804-06JPM260410C00297500
295.00 C4.40+10.00%6131,42004-06JPM260410C00295000
292.50 C5.70+8.57%15443404-06JPM260410C00292500
290.00 C7.85+14.10%10957804-06JPM260410C00290000
287.50 C9.88+14.48%2965804-06JPM260410C00287500
285.00 C12.19+18.23%2473604-06JPM260410C00285000
282.50 C14.58+25.69%707604-06JPM260410C00282500
280.00 C16.88+6.50%687604-06JPM260410C00280000
277.50 C16.51+22.93%7104-02JPM260410C00277500
275.00 C21.50+9.69%8704-06JPM260410C00275000
272.50 C22.10+12.76%1621204-02JPM260410C00272500
270.00 C26.27+6.36%353504-06JPM260410C00270000
267.50 C26.86-0.59%132904-02JPM260410C00267500
265.00 C29.62+23.67%20504-02JPM260410C00265000
262.50 C33.580%6604-06JPM260410C00262500
260.00 C34.66+2.39%1204-06JPM260410C00260000
257.50 C00%0JPM260410C00257500
255.00 C41.43+5.13%6604-06JPM260410C00255000
252.50 C00%0JPM260410C00252500
250.00 C41.170%1004-02JPM260410C00250000
247.50 C00%0JPM260410C00247500
245.00 C49.38+6.65%5104-02JPM260410C00245000
242.50 C00%0JPM260410C00242500
240.00 C54.38+15.21%5104-02JPM260410C00240000
237.50 C00%0JPM260410C00237500
235.00 C61.100%1104-06JPM260410C00235000
230.00 C66.04+2.24%1504-06JPM260410C00230000
225.00 C69.420%2004-02JPM260410C00225000
220.00 C74.340%2004-02JPM260410C00220000
215.00 C79.38+3.22%5104-02JPM260410C00215000
210.00 C00%0JPM260410C00210000
205.00 C00%0JPM260410C00205000
200.00 C00%0JPM260410C00200000
195.00 C00%0JPM260410C00195000
190.00 C00%0JPM260410C00190000
185.00 C00%0JPM260410C00185000
180.00 C00%0JPM260410C00180000
175.00 C00%0JPM260410C00175000
170.00 C00%0JPM260410C00170000
165.00 C129.38+4.61%5104-02JPM260410C00165000
Puts
StrikePriceChangeVolOILastContract Name
395.00 P00%0JPM260410P00395000
390.00 P00%0JPM260410P00390000
385.00 P00%0JPM260410P00385000
380.00 P86.080%10004-06JPM260410P00380000
375.00 P79.12-2.18%4504-06JPM260410P00375000
370.00 P00%0JPM260410P00370000
365.00 P00%0JPM260410P00365000
360.00 P00%0JPM260410P00360000
355.00 P00%0JPM260410P00355000
350.00 P00%0JPM260410P00350000
345.00 P00%0JPM260410P00345000
340.00 P43.98-6.39%1004-06JPM260410P00340000
335.00 P39.20-6.47%31004-06JPM260410P00335000
330.00 P34.25-25.30%3104-06JPM260410P00330000
325.00 P29.18-8.24%2504-06JPM260410P00325000
320.00 P24.27-10.21%21004-06JPM260410P00320000
315.00 P22.10-9.94%25604-02JPM260410P00315000
312.50 P16.82-14.71%2304-06JPM260410P00312500
310.00 P14.50-18.45%536604-06JPM260410P00310000
307.50 P11.800%1104-06JPM260410P00307500
305.00 P9.80-23.38%86504-06JPM260410P00305000
302.50 P7.95-25.63%146504-06JPM260410P00302500
300.00 P6.06-33.77%4813804-06JPM260410P00300000
297.50 P4.58-37.26%10410804-06JPM260410P00297500
295.00 P3.50-36.71%33060804-06JPM260410P00295000
292.50 P2.53-42.50%4112404-06JPM260410P00292500
290.00 P1.87-46.88%31295104-06JPM260410P00290000
287.50 P1.37-50.36%45860804-06JPM260410P00287500
285.00 P0.95-52.50%5922,25204-06JPM260410P00285000
282.50 P0.67-57.59%3991,18504-06JPM260410P00282500
280.00 P0.49-59.17%40079104-06JPM260410P00280000
277.50 P0.34-66.34%19634004-06JPM260410P00277500
275.00 P0.23-69.74%25490404-06JPM260410P00275000
272.50 P0.17-68.52%3746104-06JPM260410P00272500
270.00 P0.13-71.74%41398504-06JPM260410P00270000
267.50 P0.09-72.73%1135604-06JPM260410P00267500
265.00 P0.08-68.00%2991,67704-06JPM260410P00265000
262.50 P0.05-78.26%719604-06JPM260410P00262500
260.00 P0.03-83.33%6747504-06JPM260410P00260000
257.50 P0.20+17.65%91204-02JPM260410P00257500
255.00 P0.07-41.67%4133604-06JPM260410P00255000
252.50 P0.09-55.00%120204-02JPM260410P00252500
250.00 P0.04-50.00%12897104-06JPM260410P00250000
247.50 P0.05-44.44%14904-06JPM260410P00247500
245.00 P0.01-95.00%4528404-06JPM260410P00245000
242.50 P0.400%8803-30JPM260410P00242500
240.00 P0.01-83.33%1512604-06JPM260410P00240000
237.50 P0.29-9.38%1103-31JPM260410P00237500
235.00 P0.05+400.00%198904-06JPM260410P00235000
230.00 P0.01-95.24%3211004-06JPM260410P00230000
225.00 P0.010.00%458604-06JPM260410P00225000
220.00 P0.01-66.67%24632904-06JPM260410P00220000
215.00 P0.01-80.00%11804-06JPM260410P00215000
210.00 P0.12-60.00%53303-25JPM260410P00210000
205.00 P0.300.00%3403-20JPM260410P00205000
200.00 P0.660%1103-09JPM260410P00200000
195.00 P0.01-66.67%614404-01JPM260410P00195000
190.00 P0.01-93.33%205804-06JPM260410P00190000
185.00 P0.01-95.24%2201104-06JPM260410P00185000
180.00 P0.01-95.24%265204-06JPM260410P00180000
175.00 P0.070%16404-06JPM260410P00175000
170.00 P0.02-94.29%206004-02JPM260410P00170000
165.00 P0.01-66.67%55804-01JPM260410P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC