JPM
JPMorgan Chase & Co.
stockNYSE
At CloseOct 28, 2026 4:00:00 PM EDT
339.46USD+1.093%(+3.67)5,203,092
Pre-marketOct 28, 2026 9:29:30 AM EDT
337.50USD+0.509%(+1.71)
After-hoursOct 28, 2026 4:58:30 PM EDT
339.80USD+0.100%(+0.34)
Expiration Dates
Open interestCallsITM 3,984OTM 17,328PutsITM 396OTM 13,314P/C 0.64
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 435.00 C | — | — | 0 | 0 | — |
| 430.00 C | — | — | 0 | 0 | — |
| 425.00 C | 0.19 | 0.00% | 2 | 4 | 10-05 |
| 420.00 C | — | — | 0 | 0 | — |
| 415.00 C | 0.14 | 0.00% | 2 | 1 | 09-18 |
| 410.00 C | 0.20 | -20.00% | 2 | 11 | 09-18 |
| 405.00 C | 0.01 | -50.00% | 1 | 13 | 10-09 |
| 400.00 C | 0.01 | -98.15% | 1 | 16 | 10-27 |
| 395.00 C | 0.08 | -90.12% | 2 | 9 | 10-02 |
| 390.00 C | 0.41 | +583.33% | 6 | 34 | 10-14 |
| 385.00 C | 0.45 | +9.76% | 25 | 90 | 10-19 |
| 380.00 C | 0.05 | +400.00% | 6 | 63 | 10-27 |
| 375.00 C | 0.09 | +80.00% | 112 | 251 | 10-27 |
| 370.00 C | 0.01 | -50.00% | 100 | 231 | 10-27 |
| 365.00 C | 0.01 | 0.00% | 101 | 518 | 10-27 |
| 360.00 C | 0.01 | -50.00% | 4 | 1,519 | 10-27 |
| 357.50 C | 0.11 | +450.00% | 2 | 54 | 10-27 |
| 355.00 C | 0.03 | -25.00% | 65 | 1,454 | 10-27 |
| 352.50 C | 0.04 | -55.56% | 46 | 351 | 10-27 |
| 350.00 C | 0.10 | -9.09% | 13,181 | 4,626 | 10-27 |
| 347.50 C | 0.20 | +11.11% | 796 | 1,963 | 10-27 |
| 345.00 C | 0.35 | -16.67% | 574 | 2,551 | 10-27 |
| 342.50 C | 0.78 | +5.41% | 299 | 1,399 | 10-27 |
| 340.00 C | 1.47 | +17.60% | 892 | 2,170 | 10-27 |
| 337.50 C | 2.29 | +14.50% | 316 | 1,149 | 10-27 |
| 335.00 C | 3.58 | +11.87% | 143 | 910 | 10-27 |
| 332.50 C | 5.42 | +1.88% | 17 | 497 | 10-27 |
| 330.00 C | 7.36 | +16.46% | 16 | 599 | 10-27 |
| 327.50 C | 9.49 | +0.96% | 5 | 297 | 10-27 |
| 325.00 C | 11.90 | +19.00% | 19 | 271 | 10-27 |
| 322.50 C | 13.57 | +26.82% | 21 | 59 | 10-27 |
| 320.00 C | 16.66 | +12.26% | 155 | 52 | 10-27 |
| 317.50 C | 19.16 | +11.59% | 144 | 10 | 10-27 |
| 315.00 C | 22.00 | +8.64% | 11 | 19 | 10-27 |
| 312.50 C | 23.78 | +3.53% | 17 | 13 | 10-27 |
| 310.00 C | 26.18 | +3.19% | 19 | 21 | 10-27 |
| 305.00 C | 31.21 | +3.24% | 20 | 3 | 10-27 |
| 300.00 C | 36.85 | +5.56% | 7 | 28 | 10-27 |
| 295.00 C | 39.71 | 0.00% | 3 | 3 | 10-26 |
| 290.00 C | 44.74 | +1.77% | 12 | 13 | 10-26 |
| 285.00 C | — | — | 0 | 0 | — |
| 280.00 C | — | — | 0 | 0 | — |
| 275.00 C | 66.55 | 0.00% | 1 | 1 | 10-13 |
| 270.00 C | — | — | 0 | 0 | — |
| 265.00 C | 68.02 | -8.65% | 5 | 0 | 10-05 |
| 260.00 C | — | — | 0 | 0 | — |
| 255.00 C | — | — | 0 | 0 | — |
| 250.00 C | 91.72 | +11.14% | 1 | 1 | 10-16 |
| 245.00 C | 91.02 | 0.00% | 2 | 1 | 10-26 |
| 240.00 C | 96.02 | 0.00% | 2 | 1 | 10-26 |
| 235.00 C | — | — | 0 | 0 | — |
| 230.00 C | — | — | 0 | 0 | — |
| 225.00 C | — | — | 0 | 0 | — |
| 220.00 C | 115.95 | -2.44% | 7 | 4 | 10-27 |
| 215.00 C | 120.95 | 0.00% | 7 | 3 | 10-27 |
| 210.00 C | 125.79 | +0.43% | 10 | 6 | 10-27 |
| 205.00 C | 130.79 | +0.50% | 10 | 6 | 10-27 |
| 200.00 C | 135.82 | -0.15% | 1 | 0 | 10-27 |
| 195.00 C | 140.82 | +0.59% | 9 | 8 | 10-27 |
| 190.00 C | 146.14 | +0.84% | 12 | 8 | 10-27 |
| 185.00 C | 151.14 | -9.20% | 4 | 1 | 10-27 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 435.00 P | 99.27 | 0.00% | 2 | 0 | 10-27 |
| 430.00 P | 94.28 | 0.00% | 2 | 0 | 10-27 |
| 425.00 P | 89.17 | 0.00% | 1 | 0 | 10-21 |
| 420.00 P | 85.00 | +1.01% | 1 | 0 | 10-26 |
| 415.00 P | — | — | 0 | 0 | — |
| 410.00 P | 63.95 | 0.00% | 2 | 0 | 09-18 |
| 405.00 P | — | — | 0 | 0 | — |
| 400.00 P | — | — | 0 | 0 | — |
| 395.00 P | 54.15 | 0.00% | 1 | 0 | 10-13 |
| 390.00 P | — | — | 0 | 0 | — |
| 385.00 P | 42.55 | 0.00% | 1 | 0 | 10-13 |
| 380.00 P | 35.13 | 0.00% | 2 | 0 | 09-16 |
| 375.00 P | — | — | 0 | 0 | — |
| 370.00 P | — | — | 0 | 0 | — |
| 365.00 P | 32.63 | +2.29% | 1 | 1 | 10-23 |
| 360.00 P | 25.80 | -11.95% | 1 | 0 | 10-15 |
| 357.50 P | — | — | 0 | 0 | — |
| 355.00 P | 18.80 | -9.27% | 1 | 1 | 10-26 |
| 352.50 P | 17.69 | 0.00% | 30 | 0 | 10-26 |
| 350.00 P | 15.15 | -3.07% | 6 | 74 | 10-26 |
| 347.50 P | 11.76 | +8.89% | 10 | 12 | 10-27 |
| 345.00 P | 9.65 | -11.87% | 12 | 69 | 10-26 |
| 342.50 P | 7.00 | -13.47% | 3 | 85 | 10-27 |
| 340.00 P | 4.95 | -27.74% | 27 | 154 | 10-27 |
| 337.50 P | 3.70 | -22.76% | 6 | 114 | 10-27 |
| 335.00 P | 2.43 | -35.20% | 257 | 702 | 10-27 |
| 332.50 P | 1.55 | -42.59% | 71 | 417 | 10-27 |
| 330.00 P | 0.91 | -40.52% | 330 | 1,318 | 10-27 |
| 327.50 P | 0.55 | -48.11% | 84 | 566 | 10-27 |
| 325.00 P | 0.32 | -53.62% | 369 | 1,361 | 10-27 |
| 322.50 P | 0.17 | -59.52% | 207 | 1,298 | 10-27 |
| 320.00 P | 0.11 | -60.71% | 148 | 945 | 10-27 |
| 317.50 P | 0.08 | -55.56% | 3 | 400 | 10-27 |
| 315.00 P | 0.05 | -54.55% | 119 | 1,243 | 10-27 |
| 312.50 P | 0.06 | 0.00% | 44 | 569 | 10-27 |
| 310.00 P | 0.04 | 0.00% | 67 | 1,415 | 10-27 |
| 305.00 P | 0.03 | 0.00% | 9 | 1,230 | 10-27 |
| 300.00 P | 0.01 | 0.00% | 12 | 479 | 10-27 |
| 295.00 P | 0.05 | +400.00% | 2 | 357 | 10-27 |
| 290.00 P | 0.02 | -50.00% | 11 | 209 | 10-26 |
| 285.00 P | 0.04 | +33.33% | 5 | 78 | 10-21 |
| 280.00 P | 0.11 | +266.67% | 1 | 259 | 10-27 |
| 275.00 P | 0.06 | -33.33% | 5 | 23 | 10-13 |
| 270.00 P | 0.08 | +700.00% | 1 | 53 | 10-23 |
| 265.00 P | 0.08 | -42.86% | 54 | 48 | 10-09 |
| 260.00 P | 0.12 | +71.43% | 2 | 10 | 10-09 |
| 255.00 P | 0.04 | 0.00% | 4 | 3 | 10-08 |
| 250.00 P | 0.27 | +170.00% | 1 | 1 | 10-23 |
| 245.00 P | 0.05 | 0.00% | 94 | 94 | 10-26 |
| 240.00 P | — | — | 0 | 0 | — |
| 235.00 P | 0.04 | +33.33% | 2 | 2 | 10-09 |
| 230.00 P | — | — | 0 | 0 | — |
| 225.00 P | 0.50 | +455.56% | 1 | 2 | 10-26 |
| 220.00 P | 0.45 | 0.00% | 1 | 1 | 10-26 |
| 215.00 P | 0.06 | 0.00% | 101 | 101 | 10-26 |
| 210.00 P | 0.01 | -88.89% | 1 | 1 | 10-26 |
| 205.00 P | 0.03 | +200.00% | 1 | 3 | 10-15 |
| 200.00 P | — | — | 0 | 0 | — |
| 195.00 P | — | — | 0 | 0 | — |
| 190.00 P | — | — | 0 | 0 | — |
| 185.00 P | 0.01 | 0.00% | 1 | 12 | 10-21 |