Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JPM
JPMorgan Chase & Co.
stock NYSE

Market Open
Dec 29, 2025 11:29:07 AM EST
325.09USD-0.860%(-2.82)2,859,367
310.22Bid   344.21Ask   33.99Spread
Pre-market
Dec 29, 2025 9:28:30 AM EST
326.55USD-0.415%(-1.36)11,551
After-hours
Dec 26, 2025 4:58:30 PM EST
327.54USD-0.075%(-0.25)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,4099,3731,11512,050


JPM Jan 2, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Jan 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Jan 2, 2026 Exp. - Max Pain @ $320.00

Puts
Calls


JPM Jan 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400.00 C00%0JPM260102C00400000
395.00 C00%0JPM260102C00395000
390.00 C00%0JPM260102C00390000
385.00 C00%0JPM260102C00385000
380.00 C00%0JPM260102C00380000
375.00 C00%0JPM260102C00375000
370.00 C0.010%3312-10JPM260102C00370000
365.00 C00%0JPM260102C00365000
360.00 C00%0JPM260102C00360000
355.00 C0.09+350.00%1412-26JPM260102C00355000
350.00 C0.03+50.00%117512-26JPM260102C00350000
345.00 C0.14+100.00%1610512-26JPM260102C00345000
340.00 C0.08-68.00%6781,47912-26JPM260102C00340000
337.50 C0.15-67.39%25679712-26JPM260102C00337500
335.00 C0.40-59.60%1,4002,59012-26JPM260102C00335000
332.50 C0.84-47.83%79993612-26JPM260102C00332500
330.00 C1.62-40.66%1,4812,36012-26JPM260102C00330000
327.50 C2.84-26.23%7831,02412-26JPM260102C00327500
325.00 C4.48-20.14%3911,52312-26JPM260102C00325000
322.50 C5.88-32.41%7945612-26JPM260102C00322500
320.00 C8.40-13.40%40171012-26JPM260102C00320000
317.50 C10.39-16.21%5258612-26JPM260102C00317500
315.00 C13.60-8.17%5962312-26JPM260102C00315000
312.50 C15.58+14.47%2216812-26JPM260102C00312500
310.00 C17.95-7.24%6822712-26JPM260102C00310000
307.50 C20.04-8.83%21212-26JPM260102C00307500
305.00 C22.70-1.94%443612-26JPM260102C00305000
302.50 C25.15+73.33%2212-26JPM260102C00302500
300.00 C27.57-5.81%4922012-26JPM260102C00300000
297.50 C31.370%3012-24JPM260102C00297500
295.00 C34.00+7.49%110612-26JPM260102C00295000
292.50 C25.890%2212-17JPM260102C00292500
290.00 C26.45-1.67%214112-17JPM260102C00290000
285.00 C29.00+31.82%21212-11JPM260102C00285000
280.00 C47.10+12.14%320612-23JPM260102C00280000
275.00 C50.17+65.85%101312-23JPM260102C00275000
270.00 C31.50-23.17%203111-24JPM260102C00270000
265.00 C00%0JPM260102C00265000
260.00 C61.25+1.19%51112-22JPM260102C00260000
255.00 C51.850%2012-10JPM260102C00255000
250.00 C64.50+18.35%11912-18JPM260102C00250000
245.00 C72.07+8.70%1312-16JPM260102C00245000
240.00 C80.720%1112-15JPM260102C00240000
235.00 C00%0JPM260102C00235000
230.00 C00%0JPM260102C00230000
225.00 C00%0JPM260102C00225000
220.00 C00%0JPM260102C00220000
215.00 C00%0JPM260102C00215000
210.00 C00%0JPM260102C00210000
205.00 C00%0JPM260102C00205000
200.00 C108.690%1111-20JPM260102C00200000
195.00 C00%0JPM260102C00195000
190.00 C00%0JPM260102C00190000
185.00 C00%0JPM260102C00185000
180.00 C00%0JPM260102C00180000
175.00 C00%0JPM260102C00175000
170.00 C00%0JPM260102C00170000
165.00 C00%0JPM260102C00165000
160.00 C00%0JPM260102C00160000
Puts
StrikePriceChangeVolOILastContract Name
400.00 P00%0JPM260102P00400000
395.00 P00%0JPM260102P00395000
390.00 P00%0JPM260102P00390000
385.00 P00%0JPM260102P00385000
380.00 P50.800%34012-24JPM260102P00380000
375.00 P53.82-9.67%1012-15JPM260102P00375000
370.00 P40.57-4.97%1112-26JPM260102P00370000
365.00 P35.55+4.87%1412-26JPM260102P00365000
360.00 P32.87-3.32%202012-26JPM260102P00360000
355.00 P00%0JPM260102P00355000
350.00 P00%0JPM260102P00350000
345.00 P17.73-2.96%6212-26JPM260102P00345000
340.00 P12.73+21.24%121112-26JPM260102P00340000
337.50 P10.26+13.87%28512-26JPM260102P00337500
335.00 P8.20+26.15%53212-26JPM260102P00335000
332.50 P5.45+20.31%517012-26JPM260102P00332500
330.00 P3.84+18.15%19420812-26JPM260102P00330000
327.50 P2.22-10.12%51468212-26JPM260102P00327500
325.00 P1.35-9.40%1,11386112-26JPM260102P00325000
322.50 P0.90-8.16%43774612-26JPM260102P00322500
320.00 P0.55-27.63%73688212-26JPM260102P00320000
317.50 P0.38-25.49%53683412-26JPM260102P00317500
315.00 P0.27-30.77%1731,50812-26JPM260102P00315000
312.50 P0.19-38.71%8471,85112-26JPM260102P00312500
310.00 P0.16-36.00%5681,08112-26JPM260102P00310000
307.50 P0.15-31.82%1443912-26JPM260102P00307500
305.00 P0.14-22.22%30254312-26JPM260102P00305000
302.50 P0.12-25.00%49012-26JPM260102P00302500
300.00 P0.09-40.00%26287912-26JPM260102P00300000
297.50 P0.08-33.33%2620512-26JPM260102P00297500
295.00 P0.06-45.45%10722712-26JPM260102P00295000
292.50 P0.18-14.29%40040612-23JPM260102P00292500
290.00 P0.07-12.50%4823812-26JPM260102P00290000
285.00 P0.04-69.23%10936812-26JPM260102P00285000
280.00 P0.05-61.54%1511712-24JPM260102P00280000
275.00 P0.04-20.00%1019412-26JPM260102P00275000
270.00 P0.08-27.27%36412-22JPM260102P00270000
265.00 P0.10+11.11%65512-26JPM260102P00265000
260.00 P0.01-50.00%819512-26JPM260102P00260000
255.00 P0.03-82.35%52912-23JPM260102P00255000
250.00 P0.03-40.00%104712-23JPM260102P00250000
245.00 P0.83+40.68%12412-18JPM260102P00245000
240.00 P0.03-97.09%51612-22JPM260102P00240000
235.00 P0.98+100.00%1312-19JPM260102P00235000
230.00 P0.01-50.00%15612-19JPM260102P00230000
225.00 P0.080%202012-10JPM260102P00225000
220.00 P0.050.00%103012-12JPM260102P00220000
215.00 P0.02-60.00%5312-24JPM260102P00215000
210.00 P0.190%2212-10JPM260102P00210000
205.00 P00%0JPM260102P00205000
200.00 P0.08+700.00%21012-26JPM260102P00200000
195.00 P0.180%7712-17JPM260102P00195000
190.00 P0.020%14512-17JPM260102P00190000
185.00 P00%0JPM260102P00185000
180.00 P0.01-80.00%4512-26JPM260102P00180000
175.00 P00%0JPM260102P00175000
170.00 P00%0JPM260102P00170000
165.00 P00%0JPM260102P00165000
160.00 P0.900%101012-09JPM260102P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC