chartexchange
UTC-4
Log inSign up
Check out our Level2View

JPM
JPMorgan Chase & Co.
stockNYSE

At CloseJul 9, 2026 3:59:55 PM EDT
335.42USD+1.450%(+4.80)15,558,350
Pre-marketJul 9, 2026 9:29:30 AM EDT
332.27USD+0.499%(+1.65)
After-hoursJul 9, 2026 4:53:30 PM EDT
335.37USD-0.013%(-0.04)

JPM Option Chain

Expiration Dates
Jul 100dJul 177dJul 2414dJul 3121dAug 728dAug 1435dAug 2142dSep 1870d

Volume by Strike

Open Interest by Strike

Max Pain @ 330.00

Calls ITMCalls OTMPuts ITMPuts OTM
4,23423,90470413,042
Calls
StrikePriceChangeVolOILastContract
405.00 C0.010.00%21907-07JPM260710C00405000
400.00 C0.010.00%1107-06JPM260710C00400000
395.00 C——00JPM260710C00395000
390.00 C——00JPM260710C00390000
385.00 C——00JPM260710C00385000
380.00 C0.100.00%1107-08JPM260710C00380000
375.00 C——00JPM260710C00375000
370.00 C0.07+40.00%85607-06JPM260710C00370000
367.50 C0.03-88.46%21407-07JPM260710C00367500
365.00 C0.05+66.67%287707-08JPM260710C00365000
362.50 C0.05-83.33%37207-07JPM260710C00362500
360.00 C0.010.00%130207-08JPM260710C00360000
357.50 C0.01-50.00%4224607-08JPM260710C00357500
355.00 C0.02-75.00%5469,77807-08JPM260710C00355000
352.50 C0.02-84.62%11248107-08JPM260710C00352500
350.00 C0.02-92.86%6932,38107-08JPM260710C00350000
347.50 C0.04-92.31%35897407-08JPM260710C00347500
345.00 C0.06-93.48%5702,66607-08JPM260710C00345000
342.50 C0.10-93.33%8911,83207-08JPM260710C00342500
340.00 C0.19-92.69%2,9953,54607-08JPM260710C00340000
337.50 C0.43-88.68%1,0311,45807-08JPM260710C00337500
335.00 C0.83-84.74%8521,26307-08JPM260710C00335000
332.50 C1.57-77.57%73099007-08JPM260710C00332500
330.00 C2.88-69.68%13563007-08JPM260710C00330000
327.50 C8.82-22.97%133007-08JPM260710C00327500
325.00 C6.30-57.00%6676607-08JPM260710C00325000
322.50 C9.02-51.84%63907-08JPM260710C00322500
320.00 C11.45-46.37%1288707-08JPM260710C00320000
317.50 C15.70-19.86%10307-08JPM260710C00317500
315.00 C17.66-6.86%31007-08JPM260710C00315000
312.50 C20.91+0.77%2107-08JPM260710C00312500
310.00 C23.57-7.75%4219207-02JPM260710C00310000
307.50 C32.85+12.93%1207-07JPM260710C00307500
305.00 C31.59+11.23%2207-06JPM260710C00305000
302.50 C32.30-11.07%2107-08JPM260710C00302500
300.00 C34.80-10.36%2407-08JPM260710C00300000
297.50 C36.51+17.70%1,200107-02JPM260710C00297500
295.00 C41.44+7.92%1107-06JPM260710C00295000
290.00 C46.52+6.09%1107-06JPM260710C00290000
285.00 C48.85+4.63%1652107-02JPM260710C00285000
280.00 C53.85+38.72%25407-02JPM260710C00280000
275.00 C61.80+156.43%101106-17JPM260710C00275000
270.00 C——00JPM260710C00270000
265.00 C——00JPM260710C00265000
260.00 C——00JPM260710C00260000
255.00 C——00JPM260710C00255000
250.00 C83.61+30.74%2107-02JPM260710C00250000
245.00 C——00JPM260710C00245000
240.00 C——00JPM260710C00240000
235.00 C64.80-1.92%1106-03JPM260710C00235000
230.00 C——00JPM260710C00230000
225.00 C113.290.00%2107-07JPM260710C00225000
220.00 C——00JPM260710C00220000
215.00 C——00JPM260710C00215000
210.00 C——00JPM260710C00210000
205.00 C——00JPM260710C00205000
200.00 C——00JPM260710C00200000
195.00 C——00JPM260710C00195000
190.00 C143.250.00%2107-08JPM260710C00190000
185.00 C148.250.00%2107-08JPM260710C00185000
180.00 C156.850.00%2007-06JPM260710C00180000
175.00 C161.850.00%2007-06JPM260710C00175000
170.00 C162.910.00%2007-02JPM260710C00170000
165.00 C167.920.00%2007-02JPM260710C00165000
Puts
StrikePriceChangeVolOILastContract
405.00 P76.300.00%3306-29JPM260710P00405000
400.00 P——00JPM260710P00400000
395.00 P——00JPM260710P00395000
390.00 P54.020.00%2006-17JPM260710P00390000
385.00 P49.070.00%2006-17JPM260710P00385000
380.00 P44.110.00%2006-17JPM260710P00380000
375.00 P——00JPM260710P00375000
370.00 P——00JPM260710P00370000
367.50 P——00JPM260710P00367500
365.00 P29.850.00%5006-17JPM260710P00365000
362.50 P31.45+12.56%1106-29JPM260710P00362500
360.00 P27.50+29.84%5507-08JPM260710P00360000
357.50 P26.30+7.00%2107-08JPM260710P00357500
355.00 P23.80+44.68%21907-08JPM260710P00355000
352.50 P21.35+76.30%4707-08JPM260710P00352500
350.00 P18.95+75.63%21407-08JPM260710P00350000
347.50 P16.45+67.69%111007-08JPM260710P00347500
345.00 P14.00+91.26%252207-08JPM260710P00345000
342.50 P11.50+132.32%35507-08JPM260710P00342500
340.00 P8.95+179.69%2935707-08JPM260710P00340000
337.50 P7.05+229.44%6121007-08JPM260710P00337500
335.00 P5.30+250.99%15377307-08JPM260710P00335000
332.50 P3.50+337.50%45143607-08JPM260710P00332500
330.00 P2.31+344.23%1,5421,17007-08JPM260710P00330000
327.50 P1.30+400.00%3661,16807-08JPM260710P00327500
325.00 P0.75+341.18%29382507-08JPM260710P00325000
322.50 P0.37+208.33%34834607-08JPM260710P00322500
320.00 P0.20+150.00%7381,48007-08JPM260710P00320000
317.50 P0.08+60.00%1536607-08JPM260710P00317500
315.00 P0.040.00%24788507-08JPM260710P00315000
312.50 P0.08-11.11%110707-08JPM260710P00312500
310.00 P0.02-33.33%2251207-08JPM260710P00310000
307.50 P0.10-37.50%48207-07JPM260710P00307500
305.00 P0.07+75.00%280007-08JPM260710P00305000
302.50 P0.02-33.33%666507-08JPM260710P00302500
300.00 P0.010.00%3259207-08JPM260710P00300000
297.50 P0.14-6.67%6407-02JPM260710P00297500
295.00 P0.01-91.67%950907-07JPM260710P00295000
290.00 P0.20+81.82%332707-02JPM260710P00290000
285.00 P0.01-92.31%3329507-08JPM260710P00285000
280.00 P0.13+160.00%222807-07JPM260710P00280000
275.00 P0.01-90.91%521807-08JPM260710P00275000
270.00 P0.06+200.00%211207-02JPM260710P00270000
265.00 P0.010.00%27107-08JPM260710P00265000
260.00 P0.01-80.00%43750807-06JPM260710P00260000
255.00 P0.01-80.00%22394407-06JPM260710P00255000
250.00 P0.05+66.67%9413106-29JPM260710P00250000
245.00 P0.13-13.33%4307-02JPM260710P00245000
240.00 P0.14-6.67%1107-02JPM260710P00240000
235.00 P0.15+25.00%162506-29JPM260710P00235000
230.00 P0.03-78.57%21107-02JPM260710P00230000
225.00 P0.130.00%2206-29JPM260710P00225000
220.00 P0.11-26.67%11307-08JPM260710P00220000
215.00 P0.15+50.00%1206-29JPM260710P00215000
210.00 P0.10-37.50%1307-06JPM260710P00210000
205.00 P0.100.00%2206-29JPM260710P00205000
200.00 P0.03-70.00%31407-06JPM260710P00200000
195.00 P0.120.00%1106-29JPM260710P00195000
190.00 P0.10-33.33%1107-02JPM260710P00190000
185.00 P0.150.00%1106-30JPM260710P00185000
180.00 P0.150.00%1106-29JPM260710P00180000
175.00 P0.10-33.33%1507-01JPM260710P00175000
170.00 P0.01-66.67%1207-02JPM260710P00170000
165.00 P0.100.00%1107-01JPM260710P00165000