JPM
JPMorgan Chase & Co.
stockNYSE
Market OpenNov 2, 2026 2:26:53 PM EST
340.92USD+1.150%(+3.88)2,540,934
Pre-marketNov 2, 2026 9:29:30 AM EST
341.35USD+1.279%(+4.31)
Expiration Dates
Open interestCallsITM 2,268OTM 7,657PutsITM 308OTM 9,762P/C 1.01
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 435.00 C | — | — | 0 | 0 | — |
| 430.00 C | — | — | 0 | 0 | — |
| 425.00 C | — | — | 0 | 0 | — |
| 420.00 C | — | — | 0 | 0 | — |
| 415.00 C | — | — | 0 | 0 | — |
| 410.00 C | 0.18 | 0.00% | 1 | 1 | 10-14 |
| 405.00 C | — | — | 0 | 0 | — |
| 400.00 C | — | — | 0 | 0 | — |
| 395.00 C | — | — | 0 | 0 | — |
| 390.00 C | 0.36 | -10.00% | 1 | 35 | 10-22 |
| 385.00 C | 0.20 | -60.00% | 1 | 32 | 10-12 |
| 380.00 C | 0.01 | 0.00% | 2 | 42 | 10-30 |
| 375.00 C | 0.08 | -60.00% | 2 | 13 | 10-21 |
| 372.50 C | — | — | 0 | 0 | — |
| 370.00 C | 0.03 | -57.14% | 3 | 150 | 10-30 |
| 367.50 C | 0.05 | -85.71% | 2 | 14 | 10-30 |
| 365.00 C | 0.08 | -42.86% | 38 | 405 | 10-30 |
| 362.50 C | 0.06 | -66.67% | 4 | 40 | 10-30 |
| 360.00 C | 0.05 | -86.49% | 838 | 985 | 10-30 |
| 357.50 C | 0.12 | -78.95% | 57 | 59 | 10-30 |
| 355.00 C | 0.22 | -73.49% | 658 | 1,207 | 10-30 |
| 352.50 C | 0.30 | -78.42% | 155 | 488 | 10-30 |
| 350.00 C | 0.60 | -70.00% | 1,116 | 1,070 | 10-30 |
| 347.50 C | 1.00 | -64.41% | 462 | 489 | 10-30 |
| 345.00 C | 1.45 | -64.02% | 1,241 | 1,845 | 10-30 |
| 342.50 C | 2.20 | -57.61% | 969 | 782 | 10-30 |
| 340.00 C | 3.30 | -48.44% | 506 | 789 | 10-30 |
| 337.50 C | 4.05 | -49.12% | 682 | 781 | 10-30 |
| 335.00 C | 5.82 | -44.04% | 189 | 352 | 10-30 |
| 332.50 C | 7.41 | -37.42% | 16 | 58 | 10-30 |
| 330.00 C | 9.45 | -34.83% | 44 | 127 | 10-30 |
| 327.50 C | 11.40 | -36.31% | 19 | 15 | 10-30 |
| 325.00 C | 12.43 | -38.07% | 43 | 68 | 10-30 |
| 322.50 C | 14.71 | 0.00% | 32 | 28 | 10-30 |
| 320.00 C | 19.30 | +4.89% | 16 | 7 | 10-30 |
| 317.50 C | 20.72 | 0.00% | 164 | 11 | 10-30 |
| 315.00 C | 23.05 | +9.76% | 154 | 10 | 10-30 |
| 312.50 C | 24.50 | 0.00% | 6 | 2 | 10-30 |
| 310.00 C | 26.88 | +2.99% | 2 | 6 | 10-30 |
| 307.50 C | — | — | 0 | 0 | — |
| 305.00 C | 30.34 | -11.21% | 4 | 3 | 10-22 |
| 302.50 C | — | — | 0 | 0 | — |
| 300.00 C | 38.91 | -13.34% | 2 | 8 | 10-30 |
| 295.00 C | — | — | 0 | 0 | — |
| 290.00 C | — | — | 0 | 0 | — |
| 285.00 C | — | — | 0 | 0 | — |
| 280.00 C | 55.01 | +1.21% | 1 | 3 | 10-26 |
| 275.00 C | — | — | 0 | 0 | — |
| 270.00 C | — | — | 0 | 0 | — |
| 265.00 C | — | — | 0 | 0 | — |
| 260.00 C | — | — | 0 | 0 | — |
| 255.00 C | — | — | 0 | 0 | — |
| 250.00 C | — | — | 0 | 0 | — |
| 245.00 C | — | — | 0 | 0 | — |
| 240.00 C | — | — | 0 | 0 | — |
| 235.00 C | — | — | 0 | 0 | — |
| 230.00 C | — | — | 0 | 0 | — |
| 225.00 C | — | — | 0 | 0 | — |
| 220.00 C | — | — | 0 | 0 | — |
| 215.00 C | — | — | 0 | 0 | — |
| 210.00 C | — | — | 0 | 0 | — |
| 205.00 C | — | — | 0 | 0 | — |
| 200.00 C | — | — | 0 | 0 | — |
| 195.00 C | — | — | 0 | 0 | — |
| 190.00 C | — | — | 0 | 0 | — |
| 185.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 435.00 P | — | — | 0 | 0 | — |
| 430.00 P | — | — | 0 | 0 | — |
| 425.00 P | — | — | 0 | 0 | — |
| 420.00 P | — | — | 0 | 0 | — |
| 415.00 P | — | — | 0 | 0 | — |
| 410.00 P | — | — | 0 | 0 | — |
| 405.00 P | — | — | 0 | 0 | — |
| 400.00 P | — | — | 0 | 0 | — |
| 395.00 P | — | — | 0 | 0 | — |
| 390.00 P | — | — | 0 | 0 | — |
| 385.00 P | 53.50 | +13.73% | 2 | 0 | 09-30 |
| 380.00 P | — | — | 0 | 0 | — |
| 375.00 P | 38.80 | 0.00% | 2 | 0 | 10-27 |
| 372.50 P | — | — | 0 | 0 | — |
| 370.00 P | — | — | 0 | 0 | — |
| 367.50 P | — | — | 0 | 0 | — |
| 365.00 P | 39.00 | +17.12% | 2 | 0 | 10-01 |
| 362.50 P | 21.57 | 0.00% | 2 | 0 | 10-30 |
| 360.00 P | 25.26 | 0.00% | 26 | 0 | 10-14 |
| 357.50 P | — | — | 0 | 0 | — |
| 355.00 P | 23.44 | +17.08% | 1 | 33 | 10-23 |
| 352.50 P | — | — | 0 | 0 | — |
| 350.00 P | 10.05 | +28.85% | 11 | 65 | 10-30 |
| 347.50 P | 8.30 | +48.21% | 29 | 21 | 10-30 |
| 345.00 P | 9.39 | +79.20% | 17 | 148 | 10-30 |
| 342.50 P | 7.30 | +85.28% | 30 | 41 | 10-30 |
| 340.00 P | 5.71 | +98.95% | 485 | 619 | 10-30 |
| 337.50 P | 4.38 | +119.00% | 283 | 491 | 10-30 |
| 335.00 P | 3.50 | +125.81% | 164 | 307 | 10-30 |
| 332.50 P | 2.58 | +120.51% | 837 | 932 | 10-30 |
| 330.00 P | 2.00 | +159.74% | 886 | 1,074 | 10-30 |
| 327.50 P | 1.53 | +173.21% | 445 | 484 | 10-30 |
| 325.00 P | 1.02 | +175.68% | 360 | 755 | 10-30 |
| 322.50 P | 0.94 | +291.67% | 219 | 346 | 10-30 |
| 320.00 P | 0.55 | +205.56% | 185 | 652 | 10-30 |
| 317.50 P | 0.39 | +200.00% | 233 | 201 | 10-30 |
| 315.00 P | 0.33 | +200.00% | 1,015 | 1,239 | 10-30 |
| 312.50 P | 0.24 | +166.67% | 159 | 152 | 10-30 |
| 310.00 P | 0.19 | +280.00% | 414 | 535 | 10-30 |
| 307.50 P | 0.17 | -15.00% | 39 | 30 | 10-30 |
| 305.00 P | 0.15 | +275.00% | 20 | 494 | 10-30 |
| 302.50 P | 0.15 | +7.14% | 13 | 14 | 10-30 |
| 300.00 P | 0.12 | +300.00% | 322 | 459 | 10-30 |
| 295.00 P | 0.07 | +75.00% | 21 | 553 | 10-30 |
| 290.00 P | 0.08 | +100.00% | 21 | 149 | 10-28 |
| 285.00 P | 0.05 | -81.48% | 1 | 107 | 10-28 |
| 280.00 P | 0.41 | -6.82% | 1 | 101 | 10-29 |
| 275.00 P | 0.59 | +63.89% | 1 | 15 | 10-29 |
| 270.00 P | 0.12 | -20.00% | 2 | 7 | 10-14 |
| 265.00 P | 0.06 | -62.50% | 63 | 36 | 10-09 |
| 260.00 P | 0.15 | 0.00% | 2 | 0 | 10-08 |
| 255.00 P | 0.13 | 0.00% | 2 | 1 | 10-08 |
| 250.00 P | 0.08 | -57.89% | 2 | 1 | 10-08 |
| 245.00 P | — | — | 0 | 0 | — |
| 240.00 P | — | — | 0 | 0 | — |
| 235.00 P | — | — | 0 | 0 | — |
| 230.00 P | — | — | 0 | 0 | — |
| 225.00 P | — | — | 0 | 0 | — |
| 220.00 P | — | — | 0 | 0 | — |
| 215.00 P | — | — | 0 | 0 | — |
| 210.00 P | — | — | 0 | 0 | — |
| 205.00 P | — | — | 0 | 0 | — |
| 200.00 P | — | — | 0 | 0 | — |
| 195.00 P | — | — | 0 | 0 | — |
| 190.00 P | — | — | 0 | 0 | — |
| 185.00 P | 0.01 | 0.00% | 5 | 8 | 10-26 |