Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Nov 21, 2025 3:59:59 PM EST
298.02USD-0.152%(-0.46)11,789,756
0.00Bid   0.00Ask   0.00Spread
Pre-market
Nov 21, 2025 9:28:30 AM EST
301.48USD+1.005%(+3.00)10,673
After-hours
Nov 21, 2025 4:57:30 PM EST
298.55USD+0.176%(+0.53)496,530
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,75251,75512,15137,340


JPM Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

JPM Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

JPM Nov 21, 2025 Exp. - Max Pain @ $300.00

Puts
Calls


JPM Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
465.00 C0.24-46.67%13411-19JPM251121C00465000
460.00 C0.19+58.33%363411-17JPM251121C00460000
455.00 C0.290%2211-17JPM251121C00455000
450.00 C0.16-30.43%1211-20JPM251121C00450000
445.00 C0.630%1111-17JPM251121C00445000
440.00 C00%0JPM251121C00440000
435.00 C0.64+357.14%11111-17JPM251121C00435000
430.00 C0.05+25.00%285410-17JPM251121C00430000
425.00 C0.050%2210-15JPM251121C00425000
420.00 C0.87+1,640.00%2811-20JPM251121C00420000
415.00 C1.02+1,940.00%21011-20JPM251121C00415000
410.00 C0.53+152.38%1311-17JPM251121C00410000
405.00 C0.78+7,700.00%1211-17JPM251121C00405000
400.00 C0.010.00%12611-17JPM251121C00400000
395.00 C0.01-94.44%123011-19JPM251121C00395000
390.00 C0.10-37.50%4510-16JPM251121C00390000
385.00 C0.20-20.00%1811-19JPM251121C00385000
380.00 C0.18+1,700.00%1611-20JPM251121C00380000
375.00 C0.01-93.33%105510-23JPM251121C00375000
370.00 C0.07-41.67%18611-12JPM251121C00370000
365.00 C0.130.00%54810-30JPM251121C00365000
360.00 C0.050.00%817811-03JPM251121C00360000
355.00 C0.14+366.67%224111-12JPM251121C00355000
350.00 C0.04+300.00%12,00811-19JPM251121C00350000
345.00 C0.02-81.82%576911-20JPM251121C00345000
340.00 C0.010.00%222,49911-20JPM251121C00340000
337.50 C0.26+333.33%12911-20JPM251121C00337500
335.00 C0.010.00%227,11411-20JPM251121C00335000
332.50 C00%0JPM251121C00332500
330.00 C0.020.00%994,75111-20JPM251121C00330000
327.50 C0.010.00%324011-20JPM251121C00327500
325.00 C0.01-50.00%7047,85611-20JPM251121C00325000
322.50 C0.02-71.43%33928811-20JPM251121C00322500
320.00 C0.02-50.00%3384,99411-20JPM251121C00320000
317.50 C0.15+50.00%5391,92911-20JPM251121C00317500
315.00 C0.01-95.00%3,9584,89511-20JPM251121C00315000
312.50 C0.04-91.84%1,9191,43111-20JPM251121C00312500
310.00 C0.07-90.91%3,8364,09911-20JPM251121C00310000
307.50 C0.17-89.03%1,0401,47511-20JPM251121C00307500
305.00 C0.40-83.33%9042,93711-20JPM251121C00305000
302.50 C0.87-75.83%6731,25111-20JPM251121C00302500
300.00 C1.84-65.48%4002,14411-20JPM251121C00300000
297.50 C5.22-22.09%964011-20JPM251121C00297500
295.00 C5.10-47.69%421,28511-20JPM251121C00295000
292.50 C7.50-31.26%1453311-20JPM251121C00292500
290.00 C10.00-28.57%3441,64011-20JPM251121C00290000
287.50 C15.34-41.87%25028011-18JPM251121C00287500
285.00 C14.18-19.61%1167811-20JPM251121C00285000
282.50 C35.950.00%4611-11JPM251121C00282500
280.00 C23.40+21.94%869111-20JPM251121C00280000
277.50 C28.010%1110-20JPM251121C00277500
275.00 C27.79+4.83%3286811-20JPM251121C00275000
272.50 C45.85+1.84%4411-11JPM251121C00272500
270.00 C29.65-7.43%843911-20JPM251121C00270000
265.00 C42.31-17.92%517611-20JPM251121C00265000
260.00 C49.70+20.05%2134211-20JPM251121C00260000
255.00 C46.48+1.93%17011-20JPM251121C00255000
250.00 C49.96-4.82%51,41811-20JPM251121C00250000
245.00 C59.75+2.42%264011-20JPM251121C00245000
240.00 C68.44+16.59%17411-20JPM251121C00240000
235.00 C67.70-5.18%2514911-17JPM251121C00235000
230.00 C72.88+2.35%37211-19JPM251121C00230000
225.00 C82.12+3.88%21411-20JPM251121C00225000
220.00 C91.35+18.56%11911-06JPM251121C00220000
215.00 C88.98-3.86%21011-17JPM251121C00215000
210.00 C97.56-0.33%44310-06JPM251121C00210000
205.00 C97.74-7.84%19111-17JPM251121C00205000
200.00 C107.56+4.96%16211-20JPM251121C00200000
195.00 C108.06+4.66%18311-17JPM251121C00195000
190.00 C112.47-1.88%1186111-19JPM251121C00190000
185.00 C118.71+2.42%1211-19JPM251121C00185000
180.00 C123.30-0.92%1111-19JPM251121C00180000
175.00 C128.65+2.22%1211-19JPM251121C00175000
170.00 C130.96-9.84%1111-18JPM251121C00170000
165.00 C137.44-1.64%181811-19JPM251121C00165000
160.00 C143.06+1.53%1311-19JPM251121C00160000
155.00 C147.380%191711-19JPM251121C00155000
150.00 C153.00+1.35%141311-19JPM251121C00150000
145.00 C158.35+2.44%2311-19JPM251121C00145000
140.00 C163.20+1.49%14611-19JPM251121C00140000
135.00 C167.29+1.68%252211-19JPM251121C00135000
130.00 C173.10+1.38%21911-19JPM251121C00130000
125.00 C177.20-1.68%252411-19JPM251121C00125000
120.00 C182.200%1111-19JPM251121C00120000
115.00 C188.100%1111-19JPM251121C00115000
Puts
StrikePriceChangeVolOILastContract Name
465.00 P00%0JPM251121P00465000
460.00 P00%0JPM251121P00460000
455.00 P00%0JPM251121P00455000
450.00 P00%0JPM251121P00450000
445.00 P00%0JPM251121P00445000
440.00 P00%0JPM251121P00440000
435.00 P00%0JPM251121P00435000
430.00 P00%0JPM251121P00430000
425.00 P00%0JPM251121P00425000
420.00 P00%0JPM251121P00420000
415.00 P00%0JPM251121P00415000
410.00 P00%0JPM251121P00410000
405.00 P00%0JPM251121P00405000
400.00 P00%0JPM251121P00400000
395.00 P00%0JPM251121P00395000
390.00 P00%0JPM251121P00390000
385.00 P00%0JPM251121P00385000
380.00 P00%0JPM251121P00380000
375.00 P00%0JPM251121P00375000
370.00 P60.850%1109-15JPM251121P00370000
365.00 P00%0JPM251121P00365000
360.00 P50.700%1010-07JPM251121P00360000
355.00 P34.450%22011-12JPM251121P00355000
350.00 P40.00+6.38%6609-30JPM251121P00350000
345.00 P42.50+11.26%1310-10JPM251121P00345000
340.00 P33.86-8.49%2311-20JPM251121P00340000
337.50 P00%0JPM251121P00337500
335.00 P15.15+1.68%1311-13JPM251121P00335000
332.50 P00%0JPM251121P00332500
330.00 P30.77+177.21%101911-18JPM251121P00330000
327.50 P00%0JPM251121P00327500
325.00 P26.28+22.23%3211-17JPM251121P00325000
322.50 P00%0JPM251121P00322500
320.00 P19.20+13.34%1513111-20JPM251121P00320000
317.50 P16.32+14.53%5326711-20JPM251121P00317500
315.00 P13.90+7.59%1035011-20JPM251121P00315000
312.50 P12.75+37.84%1928911-20JPM251121P00312500
310.00 P11.60+41.12%3361,35611-20JPM251121P00310000
307.50 P7.75+45.95%26465711-20JPM251121P00307500
305.00 P6.50+71.96%1,2263,02111-20JPM251121P00305000
302.50 P4.70+80.08%4411,80111-20JPM251121P00302500
300.00 P3.15+82.08%1,2064,24211-20JPM251121P00300000
297.50 P1.67+49.11%99686511-20JPM251121P00297500
295.00 P1.15+49.35%8322,30311-20JPM251121P00295000
292.50 P0.73+35.19%32869211-20JPM251121P00292500
290.00 P0.43+10.26%6013,34411-20JPM251121P00290000
287.50 P0.28-17.65%71073811-20JPM251121P00287500
285.00 P0.14-33.33%5133,12511-20JPM251121P00285000
282.50 P0.13-27.78%2323911-20JPM251121P00282500
280.00 P0.06-64.71%1214,80111-20JPM251121P00280000
277.50 P0.07-41.67%514911-20JPM251121P00277500
275.00 P0.080.00%3712,92711-20JPM251121P00275000
272.50 P0.08+100.00%314711-20JPM251121P00272500
270.00 P0.12+100.00%192,51511-20JPM251121P00270000
265.00 P0.050.00%571,51511-20JPM251121P00265000
260.00 P0.03+50.00%1141,68211-20JPM251121P00260000
255.00 P0.03+50.00%271,67011-20JPM251121P00255000
250.00 P0.010.00%101,38111-20JPM251121P00250000
245.00 P0.020.00%291,07211-20JPM251121P00245000
240.00 P0.010.00%181911-20JPM251121P00240000
235.00 P0.010.00%577311-20JPM251121P00235000
230.00 P0.010.00%501,24211-18JPM251121P00230000
225.00 P0.010.00%368911-18JPM251121P00225000
220.00 P0.02+100.00%540711-17JPM251121P00220000
215.00 P0.02+100.00%147211-20JPM251121P00215000
210.00 P0.11+1,000.00%6164011-20JPM251121P00210000
205.00 P0.09+350.00%6127411-20JPM251121P00205000
200.00 P0.44+388.89%650911-20JPM251121P00200000
195.00 P0.04+100.00%814211-20JPM251121P00195000
190.00 P0.01-75.00%821711-20JPM251121P00190000
185.00 P0.20+1,900.00%7510911-20JPM251121P00185000
180.00 P0.18+100.00%3272411-20JPM251121P00180000
175.00 P0.14+27.27%3211011-20JPM251121P00175000
170.00 P0.12+200.00%3518211-20JPM251121P00170000
165.00 P0.010.00%26911-19JPM251121P00165000
160.00 P0.01-90.00%45511-20JPM251121P00160000
155.00 P0.03-50.00%104711-19JPM251121P00155000
150.00 P0.010.00%36711-20JPM251121P00150000
145.00 P0.01-75.00%17611-20JPM251121P00145000
140.00 P0.06+500.00%13910-29JPM251121P00140000
135.00 P0.01-88.89%112311-19JPM251121P00135000
130.00 P0.14+250.00%111811-20JPM251121P00130000
125.00 P0.07+600.00%106711-20JPM251121P00125000
120.00 P0.05-16.67%54011-19JPM251121P00120000
115.00 P0.01-75.00%236511-19JPM251121P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC