Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Sep 4, 2026 3:59:55 PM EDT
358.48USD-0.989%(-3.58)4,875,395
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:27:30 AM EDT
360.77USD-0.356%(-1.29)6,072
After-hours
Sep 4, 2026 4:55:30 PM EDT
358.99USD+0.142%(+0.51)1,372,367
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6235,6965177,360


JPM Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Sep 11, 2026 Exp. - Max Pain @ $355.00

Puts
Calls


JPM Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
435.00 C00%0JPM260911C00435000
430.00 C00%0JPM260911C00430000
425.00 C00%0JPM260911C00425000
420.00 C00%0JPM260911C00420000
415.00 C0.070%101009-02JPM260911C00415000
410.00 C0.490%101009-02JPM260911C00410000
405.00 C0.130%4208-14JPM260911C00405000
400.00 C0.05+400.00%77909-02JPM260911C00400000
395.00 C0.01-66.67%39909-01JPM260911C00395000
390.00 C0.06-25.00%219709-02JPM260911C00390000
387.50 C0.930%5509-02JPM260911C00387500
385.00 C0.08-33.33%35509-03JPM260911C00385000
382.50 C0.11-8.33%53609-03JPM260911C00382500
380.00 C0.20+100.00%3870209-03JPM260911C00380000
377.50 C0.36+89.47%4612109-03JPM260911C00377500
375.00 C0.59+145.83%9447809-03JPM260911C00375000
372.50 C0.88+109.52%28237809-03JPM260911C00372500
370.00 C1.26+173.91%37490109-03JPM260911C00370000
367.50 C1.95+121.59%27254009-03JPM260911C00367500
365.00 C2.89+99.31%40073709-03JPM260911C00365000
362.50 C4.05+91.04%35358009-03JPM260911C00362500
360.00 C5.50+96.43%27976609-03JPM260911C00360000
357.50 C7.10+84.42%4050709-03JPM260911C00357500
355.00 C9.16+74.48%1846909-03JPM260911C00355000
352.50 C10.75+57.39%9418509-03JPM260911C00352500
350.00 C12.55+51.02%68409-03JPM260911C00350000
347.50 C14.80+61.40%3709-03JPM260911C00347500
345.00 C17.61+28.07%1531109-03JPM260911C00345000
342.50 C19.85+35.03%4309-03JPM260911C00342500
340.00 C22.39+40.55%81909-03JPM260911C00340000
337.50 C00%0JPM260911C00337500
335.00 C27.27+16.44%61709-03JPM260911C00335000
332.50 C00%0JPM260911C00332500
330.00 C28.75+10.41%1109-02JPM260911C00330000
327.50 C00%0JPM260911C00327500
325.00 C40.97+9.20%2608-12JPM260911C00325000
322.50 C00%0JPM260911C00322500
320.00 C42.36+12.24%1409-03JPM260911C00320000
315.00 C44.80+5.91%1309-01JPM260911C00315000
310.00 C43.65-22.57%1108-27JPM260911C00310000
305.00 C00%0JPM260911C00305000
300.00 C58.08+9.17%1508-28JPM260911C00300000
295.00 C00%0JPM260911C00295000
290.00 C00%0JPM260911C00290000
285.00 C77.250%2108-05JPM260911C00285000
280.00 C00%0JPM260911C00280000
275.00 C00%0JPM260911C00275000
270.00 C00%0JPM260911C00270000
265.00 C00%0JPM260911C00265000
260.00 C00%0JPM260911C00260000
255.00 C00%0JPM260911C00255000
250.00 C00%0JPM260911C00250000
245.00 C00%0JPM260911C00245000
240.00 C00%0JPM260911C00240000
235.00 C00%0JPM260911C00235000
230.00 C00%0JPM260911C00230000
225.00 C00%0JPM260911C00225000
220.00 C00%0JPM260911C00220000
215.00 C00%0JPM260911C00215000
210.00 C00%0JPM260911C00210000
205.00 C00%0JPM260911C00205000
200.00 C00%0JPM260911C00200000
195.00 C00%0JPM260911C00195000
190.00 C00%0JPM260911C00190000
185.00 C00%0JPM260911C00185000
180.00 C00%0JPM260911C00180000
175.00 C00%0JPM260911C00175000
Puts
StrikePriceChangeVolOILastContract Name
435.00 P00%0JPM260911P00435000
430.00 P67.96-8.78%1009-03JPM260911P00430000
425.00 P62.94-9.41%1109-03JPM260911P00425000
420.00 P59.510%2008-05JPM260911P00420000
415.00 P00%0JPM260911P00415000
410.00 P00%0JPM260911P00410000
405.00 P00%0JPM260911P00405000
400.00 P00%0JPM260911P00400000
395.00 P00%0JPM260911P00395000
390.00 P00%0JPM260911P00390000
387.50 P29.300%1109-02JPM260911P00387500
385.00 P29.300%1108-31JPM260911P00385000
382.50 P00%0JPM260911P00382500
380.00 P18.96+5.22%2309-03JPM260911P00380000
377.50 P21.500%2009-02JPM260911P00377500
375.00 P14.280%3208-13JPM260911P00375000
372.50 P17.110%4208-24JPM260911P00372500
370.00 P8.40-45.17%163209-03JPM260911P00370000
367.50 P7.650%5509-03JPM260911P00367500
365.00 P5.40-53.25%2412909-03JPM260911P00365000
362.50 P4.04-55.60%12410509-03JPM260911P00362500
360.00 P2.92-59.83%22223609-03JPM260911P00360000
357.50 P2.18-57.25%11628109-03JPM260911P00357500
355.00 P1.44-63.08%27754709-03JPM260911P00355000
352.50 P0.98-65.37%29153509-03JPM260911P00352500
350.00 P0.68-68.22%51177909-03JPM260911P00350000
347.50 P0.45-68.31%3724509-03JPM260911P00347500
345.00 P0.30-71.43%44952209-03JPM260911P00345000
342.50 P0.20-74.03%3011709-03JPM260911P00342500
340.00 P0.13-72.92%491,03709-03JPM260911P00340000
337.50 P0.11-60.71%2631509-03JPM260911P00337500
335.00 P0.10-54.55%8346609-03JPM260911P00335000
332.50 P0.07-41.67%6011109-03JPM260911P00332500
330.00 P0.05-54.55%1430309-03JPM260911P00330000
327.50 P0.12+20.00%1509-03JPM260911P00327500
325.00 P0.03-75.00%528709-03JPM260911P00325000
322.50 P0.100%4308-28JPM260911P00322500
320.00 P0.03-57.14%18909-02JPM260911P00320000
315.00 P0.08+166.67%52309-02JPM260911P00315000
310.00 P0.04-90.70%11009-03JPM260911P00310000
305.00 P0.03-40.00%556309-03JPM260911P00305000
300.00 P0.060%6608-28JPM260911P00300000
295.00 P0.030%565608-27JPM260911P00295000
290.00 P1.29-7.86%197609-02JPM260911P00290000
285.00 P0.05+25.00%61409-03JPM260911P00285000
280.00 P0.01-66.67%1028609-03JPM260911P00280000
275.00 P0.07-12.50%3710409-02JPM260911P00275000
270.00 P0.04+33.33%10211909-03JPM260911P00270000
265.00 P0.01-85.71%114408-28JPM260911P00265000
260.00 P0.010.00%3912609-02JPM260911P00260000
255.00 P0.010.00%103509-03JPM260911P00255000
250.00 P0.01-92.86%115208-28JPM260911P00250000
245.00 P0.010%554608-28JPM260911P00245000
240.00 P0.040.00%2022009-03JPM260911P00240000
235.00 P0.060.00%7620709-02JPM260911P00235000
230.00 P0.07-12.50%7420709-02JPM260911P00230000
225.00 P0.68-8.11%3815009-02JPM260911P00225000
220.00 P0.01-90.91%22408-28JPM260911P00220000
215.00 P0.01-83.33%5708-28JPM260911P00215000
210.00 P0.080%171708-27JPM260911P00210000
205.00 P0.180%101008-27JPM260911P00205000
200.00 P00%0JPM260911P00200000
195.00 P00%0JPM260911P00195000
190.00 P00%0JPM260911P00190000
185.00 P0.380%2108-05JPM260911P00185000
180.00 P00%0JPM260911P00180000
175.00 P0.010.00%21508-25JPM260911P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC