Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Dec 12, 2025 3:59:57 PM EST
318.63USD+0.394%(+1.25)8,982,911
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 12, 2025 9:28:30 AM EST
319.30USD+0.605%(+1.92)14,726
After-hours
Dec 12, 2025 4:51:30 PM EST
318.15USD-0.151%(-0.48)87,774
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 12, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,68313,38546522,215


JPM Dec 12, 2025 Exp. - Volume by Strike
Puts
Calls

JPM Dec 12, 2025 Exp. - Open Interest by Strike

Puts
Calls

JPM Dec 12, 2025 Exp. - Max Pain @ $307.50

Puts
Calls


JPM Dec 12, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390.00 C00%0JPM251212C00390000
385.00 C00%0JPM251212C00385000
380.00 C0.01-99.08%1212-05JPM251212C00380000
375.00 C0.07-12.50%1212-10JPM251212C00375000
370.00 C00%0JPM251212C00370000
365.00 C0.01-95.00%1512-10JPM251212C00365000
360.00 C0.01-96.97%51512-08JPM251212C00360000
355.00 C0.010.00%5812-11JPM251212C00355000
350.00 C0.02-89.47%35212-05JPM251212C00350000
347.50 C0.010%2112-11JPM251212C00347500
345.00 C0.01-93.33%36012-08JPM251212C00345000
342.50 C00%0JPM251212C00342500
340.00 C0.010.00%985712-11JPM251212C00340000
337.50 C0.01-66.67%1111312-11JPM251212C00337500
335.00 C0.01-50.00%4086612-11JPM251212C00335000
332.50 C0.01-50.00%6793712-11JPM251212C00332500
330.00 C0.020.00%2062,71612-11JPM251212C00330000
327.50 C0.04+33.33%29938512-11JPM251212C00327500
325.00 C0.060.00%1,7011,96712-11JPM251212C00325000
322.50 C0.21+110.00%2,0742,44712-11JPM251212C00322500
320.00 C0.65+261.11%3,8332,95212-11JPM251212C00320000
317.50 C1.58+338.89%3,1572,00712-11JPM251212C00317500
315.00 C3.17+311.69%6,7132,36312-11JPM251212C00315000
312.50 C5.30+258.11%2,7201,33712-11JPM251212C00312500
310.00 C7.62+198.82%3,7593,31612-11JPM251212C00310000
307.50 C10.10+143.37%9581,32312-11JPM251212C00307500
305.00 C12.17+91.65%8271,88912-11JPM251212C00305000
302.50 C14.86+83.46%1291,02812-11JPM251212C00302500
300.00 C17.50+75.00%7311,12612-11JPM251212C00300000
297.50 C18.50+54.17%2814012-11JPM251212C00297500
295.00 C20.60+31.21%1024112-11JPM251212C00295000
292.50 C12.47+32.66%13415612-10JPM251212C00292500
290.00 C20.55+78.70%26542512-10JPM251212C00290000
287.50 C18.77+30.17%65312-10JPM251212C00287500
285.00 C21.27+27.21%3712-10JPM251212C00285000
282.50 C30.65+24.34%2812-01JPM251212C00282500
280.00 C26.50+25.59%25812-10JPM251212C00280000
277.50 C37.96+2.57%1112-11JPM251212C00277500
275.00 C40.50+58.82%1112-11JPM251212C00275000
272.50 C00%0JPM251212C00272500
270.00 C30.600%7611-18JPM251212C00270000
265.00 C36.250%10512-10JPM251212C00265000
260.00 C41.76-14.86%13612-09JPM251212C00260000
255.00 C00%0JPM251212C00255000
250.00 C64.010%101012-11JPM251212C00250000
245.00 C00%0JPM251212C00245000
240.00 C00%0JPM251212C00240000
235.00 C00%0JPM251212C00235000
230.00 C00%0JPM251212C00230000
225.00 C80.370%1112-10JPM251212C00225000
220.00 C95.510%1112-08JPM251212C00220000
215.00 C90.310%4212-10JPM251212C00215000
210.00 C95.31-9.61%2112-10JPM251212C00210000
205.00 C101.730%4412-10JPM251212C00205000
200.00 C110.30+4.80%21812-11JPM251212C00200000
195.00 C111.39-6.96%4512-10JPM251212C00195000
190.00 C120.25+7.02%21712-11JPM251212C00190000
185.00 C130.26+8.32%3412-11JPM251212C00185000
180.00 C130.41+6.26%1212-11JPM251212C00180000
175.00 C135.43-3.40%24712-11JPM251212C00175000
170.00 C146.47+8.10%91112-11JPM251212C00170000
165.00 C139.90-6.43%34112-09JPM251212C00165000
160.00 C150.49+3.47%67312-11JPM251212C00160000
Puts
StrikePriceChangeVolOILastContract Name
390.00 P00%0JPM251212P00390000
385.00 P81.14+19.32%1011-14JPM251212P00385000
380.00 P00%0JPM251212P00380000
375.00 P74.75-0.81%1111-18JPM251212P00375000
370.00 P00%0JPM251212P00370000
365.00 P63.600%1011-20JPM251212P00365000
360.00 P61.60+5.16%1111-21JPM251212P00360000
355.00 P00%0JPM251212P00355000
350.00 P43.650%2012-10JPM251212P00350000
347.50 P00%0JPM251212P00347500
345.00 P00%0JPM251212P00345000
342.50 P00%0JPM251212P00342500
340.00 P00%0JPM251212P00340000
337.50 P30.05+33.56%298112-09JPM251212P00337500
335.00 P29.590%3311-14JPM251212P00335000
332.50 P00%0JPM251212P00332500
330.00 P27.27+78.59%1112-09JPM251212P00330000
327.50 P13.000%5512-08JPM251212P00327500
325.00 P8.85+16.29%24412-11JPM251212P00325000
322.50 P5.50-75.30%214012-11JPM251212P00322500
320.00 P3.43-75.32%20426912-11JPM251212P00320000
317.50 P1.60-81.31%23417612-11JPM251212P00317500
315.00 P0.77-86.37%2,1901,31012-11JPM251212P00315000
312.50 P0.36-90.14%2,29997912-11JPM251212P00312500
310.00 P0.15-94.16%2,5731,43812-11JPM251212P00310000
307.50 P0.08-93.33%1,8201,30612-11JPM251212P00307500
305.00 P0.05-93.24%7681,23212-11JPM251212P00305000
302.50 P0.06-86.36%32181612-11JPM251212P00302500
300.00 P0.02-92.00%9012,16012-11JPM251212P00300000
297.50 P0.02-87.50%36870512-11JPM251212P00297500
295.00 P0.03-72.73%2431,47912-11JPM251212P00295000
292.50 P0.02-75.00%20359312-11JPM251212P00292500
290.00 P0.02+100.00%1741,65412-11JPM251212P00290000
287.50 P0.02-50.00%391,06612-11JPM251212P00287500
285.00 P0.01-66.67%5295112-11JPM251212P00285000
282.50 P0.04+100.00%4937712-11JPM251212P00282500
280.00 P0.01-50.00%3631,09212-11JPM251212P00280000
277.50 P0.02+100.00%238612-11JPM251212P00277500
275.00 P0.010.00%30588712-11JPM251212P00275000
272.50 P0.010.00%17612-11JPM251212P00272500
270.00 P0.01-66.67%4281412-11JPM251212P00270000
265.00 P0.09+800.00%15512-11JPM251212P00265000
260.00 P0.03+50.00%716312-11JPM251212P00260000
255.00 P0.01-50.00%105412-10JPM251212P00255000
250.00 P0.010.00%66912-10JPM251212P00250000
245.00 P0.10-83.87%2812-08JPM251212P00245000
240.00 P0.02-60.00%41712-08JPM251212P00240000
235.00 P0.090.00%1212-11JPM251212P00235000
230.00 P0.01-75.00%245012-11JPM251212P00230000
225.00 P0.02-77.78%21012-11JPM251212P00225000
220.00 P0.090.00%3512-10JPM251212P00220000
215.00 P0.07-22.22%3512-10JPM251212P00215000
210.00 P0.01-66.67%11512-10JPM251212P00210000
205.00 P0.01-88.89%6612-11JPM251212P00205000
200.00 P0.01-87.50%2512-11JPM251212P00200000
195.00 P0.05-37.50%3912-11JPM251212P00195000
190.00 P0.01-66.67%23623212-11JPM251212P00190000
185.00 P0.070.00%1512-10JPM251212P00185000
180.00 P0.01-90.91%262712-09JPM251212P00180000
175.00 P0.010.00%275212-09JPM251212P00175000
170.00 P0.01-85.71%20721012-11JPM251212P00170000
165.00 P0.05+400.00%350912-11JPM251212P00165000
160.00 P0.01-96.67%251012-11JPM251212P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC