Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Jan 12, 2026 3:59:54 PM EST
324.33USD-1.475%(-4.86)12,729,358
321.50Bid   338.10Ask   16.60Spread
Pre-market
Jan 12, 2026 9:28:30 AM EST
321.51USD-2.333%(-7.68)456,452
After-hours
Jan 12, 2026 4:58:30 PM EST
324.70USD+0.113%(+0.37)111,450
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,54348,5318,862148,611


JPM Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Jan 16, 2026 Exp. - Max Pain @ $320.00

Puts
Calls


JPM Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450.00 C0.01-50.00%14,06101-09JPM260116C00450000
445.00 C0.010.00%117401-02JPM260116C00445000
440.00 C0.03-66.67%11212-15JPM260116C00440000
435.00 C0.19-9.52%1709-26JPM260116C00435000
430.00 C0.08-33.33%24101-08JPM260116C00430000
425.00 C0.26+44.44%24510-08JPM260116C00425000
420.00 C0.37+54.17%11509-26JPM260116C00420000
415.00 C0.03-84.21%14212-23JPM260116C00415000
410.00 C0.13-7.14%556311-07JPM260116C00410000
405.00 C0.03-83.33%41001-08JPM260116C00405000
400.00 C0.03+200.00%835101-09JPM260116C00400000
395.00 C0.08-68.00%12212-26JPM260116C00395000
390.00 C0.01-50.00%325701-09JPM260116C00390000
385.00 C0.04-87.88%23112-22JPM260116C00385000
380.00 C0.02-33.33%389801-09JPM260116C00380000
377.50 C00%0JPM260116C00377500
375.00 C0.04-63.64%413401-09JPM260116C00375000
372.50 C00%0JPM260116C00372500
370.00 C0.06-14.29%521,67301-09JPM260116C00370000
367.50 C0.07-53.33%12901-09JPM260116C00367500
365.00 C0.10-37.50%6941001-09JPM260116C00365000
362.50 C0.11-38.89%42001-09JPM260116C00362500
360.00 C0.15-37.50%2951,96101-09JPM260116C00360000
357.50 C0.18-40.00%4914801-09JPM260116C00357500
355.00 C0.31-35.42%9421,45601-09JPM260116C00355000
352.50 C0.38-40.63%10311301-09JPM260116C00352500
350.00 C0.59-32.95%3855,52501-09JPM260116C00350000
347.50 C0.91-24.17%54578701-09JPM260116C00347500
345.00 C1.14-25.97%9402,71201-09JPM260116C00345000
342.50 C1.62-24.65%3061,02401-09JPM260116C00342500
340.00 C2.17-21.09%1,6905,68801-09JPM260116C00340000
337.50 C2.90-23.28%1,1391,17901-09JPM260116C00337500
335.00 C3.80-15.56%1,7424,50301-09JPM260116C00335000
332.50 C4.92-14.43%61291401-09JPM260116C00332500
330.00 C6.00-15.49%2,3346,67901-09JPM260116C00330000
327.50 C7.40-15.43%37260601-09JPM260116C00327500
325.00 C9.00-9.82%8356,44101-09JPM260116C00325000
322.50 C10.70-8.39%17742901-09JPM260116C00322500
320.00 C12.76-5.27%825,78501-09JPM260116C00320000
317.50 C15.45+0.52%16532901-09JPM260116C00317500
315.00 C16.65-4.75%1372,94401-09JPM260116C00315000
312.50 C19.95+18.19%919301-08JPM260116C00312500
310.00 C20.96-4.51%113,67401-09JPM260116C00310000
307.50 C21.33-20.65%202401-07JPM260116C00307500
305.00 C25.63-4.54%2027801-09JPM260116C00305000
302.50 C22.70+6.17%11101-02JPM260116C00302500
300.00 C30.73-3.06%6446101-09JPM260116C00300000
297.50 C34.25-5.78%1101-09JPM260116C00297500
295.00 C33.22-11.18%7111901-07JPM260116C00295000
292.50 C00%0JPM260116C00292500
290.00 C37.00-16.85%1423801-07JPM260116C00290000
287.50 C00%0JPM260116C00287500
285.00 C44.45-0.83%13701-09JPM260116C00285000
282.50 C00%0JPM260116C00282500
280.00 C50.59-5.08%12201-08JPM260116C00280000
275.00 C58.35+24.15%66,5421,17001-05JPM260116C00275000
270.00 C60.00-1.96%225301-09JPM260116C00270000
265.00 C63.60-4.36%21501-07JPM260116C00265000
260.00 C71.79+1.00%112301-09JPM260116C00260000
255.00 C79.87+0.85%2401-06JPM260116C00255000
250.00 C77.50-10.70%1857301-07JPM260116C00250000
245.00 C85.74+4.52%117201-08JPM260116C00245000
240.00 C91.00-3.04%11301-09JPM260116C00240000
235.00 C94.22+1.86%153801-08JPM260116C00235000
230.00 C101.34-1.23%2601-09JPM260116C00230000
225.00 C108.65+8.98%8,037401-05JPM260116C00225000
220.00 C113.35+9.34%39,8758201-05JPM260116C00220000
215.00 C118.90+10.47%14,061701-05JPM260116C00215000
210.00 C126.89+2.41%12201-06JPM260116C00210000
205.00 C128.35+17.97%5367201-05JPM260116C00205000
200.00 C129.00-4.44%51301-08JPM260116C00200000
195.00 C133.40-6.08%31101-08JPM260116C00195000
190.00 C143.60+6.69%17,7806701-05JPM260116C00190000
185.00 C148.50+6.45%5,600201-05JPM260116C00185000
180.00 C148.05-3.80%16601-07JPM260116C00180000
175.00 C152.20-4.13%1101-07JPM260116C00175000
170.00 C162.70-0.70%1101-06JPM260116C00170000
165.00 C168.25+5.12%4,770201-05JPM260116C00165000
160.00 C173.38+0.02%121001-06JPM260116C00160000
155.00 C179.20+6.81%3,00015201-05JPM260116C00155000
150.00 C180.14-1.79%12601-08JPM260116C00150000
145.00 C189.20+6.51%3,010101-05JPM260116C00145000
140.00 C194.20+14.47%2,82013201-05JPM260116C00140000
135.00 C198.05+6.34%2855301-05JPM260116C00135000
130.00 C199.01-2.49%112501-08JPM260116C00130000
125.00 C205.12-1.79%1701-08JPM260116C00125000
120.00 C210.80-2.66%2401-09JPM260116C00120000
115.00 C216.70+11.16%1101-06JPM260116C00115000
110.00 C218.91-3.35%83901-08JPM260116C00110000
105.00 C160.93+26.22%1405-19JPM260116C00105000
100.00 C230.15-2.17%13814801-09JPM260116C00100000
95.00 C172.32+26.24%2305-16JPM260116C00095000
90.00 C192.75+0.53%1206-25JPM260116C00090000
85.00 C160.87+4.62%26904-02JPM260116C00085000
80.00 C164.06+3.34%2201-07JPM260116C00080000
75.00 C194.17-0.77%2206-17JPM260116C00075000
70.00 C240.20+8.25%2110-03JPM260116C00070000
Puts
StrikePriceChangeVolOILastContract Name
450.00 P143.32-7.62%5510-02JPM260116P00450000
445.00 P00%0JPM260116P00445000
440.00 P00%0JPM260116P00440000
435.00 P00%0JPM260116P00435000
430.00 P00%0JPM260116P00430000
425.00 P00%0JPM260116P00425000
420.00 P00%0JPM260116P00420000
415.00 P00%0JPM260116P00415000
410.00 P167.130%20004-25JPM260116P00410000
405.00 P00%0JPM260116P00405000
400.00 P00%0JPM260116P00400000
395.00 P72.000%2112-29JPM260116P00395000
390.00 P00%0JPM260116P00390000
385.00 P00%0JPM260116P00385000
380.00 P00%0JPM260116P00380000
377.50 P00%0JPM260116P00377500
375.00 P00%0JPM260116P00375000
372.50 P00%0JPM260116P00372500
370.00 P127.330%20012-12JPM260116P00370000
367.50 P00%0JPM260116P00367500
365.00 P00%0JPM260116P00365000
362.50 P00%0JPM260116P00362500
360.00 P29.50-22.43%42401-09JPM260116P00360000
357.50 P00%0JPM260116P00357500
355.00 P35.35-7.77%2412-22JPM260116P00355000
352.50 P00%0JPM260116P00352500
350.00 P21.90+6.83%42401-09JPM260116P00350000
347.50 P00%0JPM260116P00347500
345.00 P15.50-1.59%121601-09JPM260116P00345000
342.50 P13.87+0.14%2710301-09JPM260116P00342500
340.00 P12.50+3.91%821201-09JPM260116P00340000
337.50 P9.93-3.03%37101-09JPM260116P00337500
335.00 P9.14-0.98%7754001-09JPM260116P00335000
332.50 P7.72+2.52%14926501-09JPM260116P00332500
330.00 P6.35-3.79%1,6801,54201-09JPM260116P00330000
327.50 P5.32-0.56%9371,07901-09JPM260116P00327500
325.00 P4.20-9.87%9044,77601-09JPM260116P00325000
322.50 P3.50-1.13%49070601-09JPM260116P00322500
320.00 P2.84-7.49%3563,42801-09JPM260116P00320000
317.50 P2.26-11.02%29862301-09JPM260116P00317500
315.00 P1.82-7.14%6272,96601-09JPM260116P00315000
312.50 P1.45-13.17%14381301-09JPM260116P00312500
310.00 P1.20-11.11%7373,32301-09JPM260116P00310000
307.50 P0.95-19.49%11765801-09JPM260116P00307500
305.00 P0.76-27.62%2102,48601-09JPM260116P00305000
302.50 P0.74-14.94%12721401-09JPM260116P00302500
300.00 P0.59-21.33%59112,03601-09JPM260116P00300000
297.50 P0.54-19.40%31274901-09JPM260116P00297500
295.00 P0.46-24.59%1591,68801-09JPM260116P00295000
292.50 P0.440%3301-09JPM260116P00292500
290.00 P0.40-20.00%1725,94801-09JPM260116P00290000
287.50 P0.290%2101-09JPM260116P00287500
285.00 P0.30-26.83%1053,83601-09JPM260116P00285000
282.50 P0.270%212101-09JPM260116P00282500
280.00 P0.25-28.57%923,21901-09JPM260116P00280000
275.00 P0.25-10.71%1253,43701-09JPM260116P00275000
270.00 P0.190.00%944,36701-09JPM260116P00270000
265.00 P0.16-27.27%403,61501-09JPM260116P00265000
260.00 P0.13-18.75%922,72001-09JPM260116P00260000
255.00 P0.09-35.71%4091,61201-09JPM260116P00255000
250.00 P0.07-41.67%7793,85701-09JPM260116P00250000
245.00 P0.080.00%311,90601-09JPM260116P00245000
240.00 P0.09+12.50%114,71801-09JPM260116P00240000
235.00 P0.06-40.00%62,74101-09JPM260116P00235000
230.00 P0.04-20.00%124,00801-09JPM260116P00230000
225.00 P0.03-25.00%82,33801-08JPM260116P00225000
220.00 P0.03+50.00%15,19801-09JPM260116P00220000
215.00 P0.01-75.00%452,51301-09JPM260116P00215000
210.00 P0.03+200.00%77,93101-09JPM260116P00210000
205.00 P0.03+50.00%13,23001-09JPM260116P00205000
200.00 P0.010.00%425,07601-09JPM260116P00200000
195.00 P0.01-66.67%102,10701-05JPM260116P00195000
190.00 P0.030.00%53,52312-31JPM260116P00190000
185.00 P0.01-66.67%62,73101-08JPM260116P00185000
180.00 P0.010.00%202,65301-05JPM260116P00180000
175.00 P0.010.00%52,75901-06JPM260116P00175000
170.00 P0.010.00%355,00901-05JPM260116P00170000
165.00 P0.25+257.14%3088011-24JPM260116P00165000
160.00 P0.01-66.67%201,73201-05JPM260116P00160000
155.00 P0.01-50.00%4096401-05JPM260116P00155000
150.00 P0.02+100.00%14,55512-29JPM260116P00150000
145.00 P0.03-25.00%35,19612-09JPM260116P00145000
140.00 P0.10-33.33%154312-02JPM260116P00140000
135.00 P0.030.00%21,50212-01JPM260116P00135000
130.00 P0.03-25.00%12,17311-25JPM260116P00130000
125.00 P0.01-90.91%265912-26JPM260116P00125000
120.00 P0.08+166.67%152712-23JPM260116P00120000
115.00 P0.050.00%399611-24JPM260116P00115000
110.00 P0.01-80.00%31,13310-24JPM260116P00110000
105.00 P0.03-50.00%115809-18JPM260116P00105000
100.00 P0.01-80.00%1053612-12JPM260116P00100000
95.00 P0.02-80.00%31,23211-19JPM260116P00095000
90.00 P0.01-66.67%2631610-10JPM260116P00090000
85.00 P0.04+300.00%40081511-21JPM260116P00085000
80.00 P0.10+900.00%10027211-19JPM260116P00080000
75.00 P0.21+2,000.00%502,06212-31JPM260116P00075000
70.00 P0.01-50.00%1001,59312-29JPM260116P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC