JPM
JPMorgan Chase & Co.
stockNYSE
At CloseOct 19, 2026 3:59:58 PM EDT
333.46USD-1.841%(-6.26)6,921,927
Pre-marketOct 19, 2026 9:29:30 AM EDT
338.88USD-0.247%(-0.84)
After-hoursOct 19, 2026 4:50:30 PM EDT
333.83USD+0.109%(+0.36)
Expiration Dates
Open interestCallsITM 1,802OTM 12,046PutsITM 3,404OTM 10,276P/C 0.99
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 435.00 C | — | — | 0 | 0 | — |
| 430.00 C | — | — | 0 | 0 | — |
| 425.00 C | 0.17 | 0.00% | 2 | 4 | 10-05 |
| 420.00 C | 0.42 | 0.00% | 2 | 0 | 09-03 |
| 415.00 C | — | — | 0 | 0 | — |
| 410.00 C | 0.13 | +8.33% | 5 | 4 | 09-22 |
| 405.00 C | 0.17 | -54.05% | 2 | 7 | 09-18 |
| 400.00 C | 0.42 | +10.53% | 1 | 121 | 10-16 |
| 395.00 C | 0.01 | -66.67% | 1 | 10 | 10-14 |
| 390.00 C | 0.46 | +1050.00% | 1 | 90 | 10-16 |
| 385.00 C | 0.01 | -83.33% | 1 | 44 | 10-08 |
| 380.00 C | 0.01 | -83.33% | 1 | 359 | 10-14 |
| 375.00 C | 0.03 | +200.00% | 11 | 404 | 10-16 |
| 370.00 C | 0.04 | -33.33% | 5 | 541 | 10-16 |
| 365.00 C | 0.02 | -66.67% | 46 | 485 | 10-16 |
| 362.50 C | 0.07 | +75.00% | 49 | 156 | 10-16 |
| 360.00 C | 0.13 | +116.67% | 450 | 1,424 | 10-16 |
| 357.50 C | 0.11 | 0.00% | 126 | 130 | 10-16 |
| 355.00 C | 0.22 | +29.41% | 650 | 1,040 | 10-16 |
| 352.50 C | 0.29 | +3.57% | 600 | 665 | 10-16 |
| 350.00 C | 0.79 | +58.00% | 1,206 | 1,939 | 10-16 |
| 347.50 C | 1.21 | +89.06% | 1,427 | 725 | 10-16 |
| 345.00 C | 2.00 | +66.67% | 1,285 | 766 | 10-16 |
| 342.50 C | 2.47 | +33.51% | 1,412 | 1,002 | 10-16 |
| 340.00 C | 4.10 | +64.00% | 760 | 681 | 10-16 |
| 337.50 C | 5.00 | +44.51% | 256 | 534 | 10-16 |
| 335.00 C | 6.68 | +37.17% | 338 | 915 | 10-16 |
| 332.50 C | 8.40 | +28.83% | 230 | 274 | 10-16 |
| 330.00 C | 11.00 | +37.84% | 47 | 861 | 10-16 |
| 327.50 C | 8.73 | -5.31% | 1 | 22 | 10-15 |
| 325.00 C | 14.26 | +26.76% | 25 | 251 | 10-16 |
| 322.50 C | 18.05 | +42.69% | 33 | 29 | 10-16 |
| 320.00 C | 20.40 | +35.10% | 30 | 39 | 10-16 |
| 317.50 C | 25.73 | +9.96% | 2 | 9 | 10-16 |
| 315.00 C | 25.13 | +29.80% | 3 | 7 | 10-16 |
| 312.50 C | — | — | 0 | 0 | — |
| 310.00 C | 28.80 | +25.22% | 1 | 12 | 10-16 |
| 307.50 C | — | — | 0 | 0 | — |
| 305.00 C | 36.18 | +19.01% | 2 | 13 | 10-13 |
| 302.50 C | — | — | 0 | 0 | — |
| 300.00 C | 34.27 | -12.13% | 6 | 278 | 10-14 |
| 297.50 C | — | — | 0 | 0 | — |
| 295.00 C | 39.93 | +4.26% | 2 | 2 | 10-12 |
| 290.00 C | 49.15 | 0.00% | 4 | 0 | 09-28 |
| 285.00 C | 54.30 | 0.00% | 2 | 0 | 09-28 |
| 280.00 C | 63.32 | +17.70% | 1 | 1 | 10-16 |
| 275.00 C | 64.25 | 0.00% | 2 | 0 | 09-28 |
| 270.00 C | 69.25 | 0.00% | 2 | 0 | 09-28 |
| 265.00 C | — | — | 0 | 0 | — |
| 260.00 C | — | — | 0 | 0 | — |
| 255.00 C | — | — | 0 | 0 | — |
| 250.00 C | — | — | 0 | 0 | — |
| 245.00 C | — | — | 0 | 0 | — |
| 240.00 C | 92.25 | -3.90% | 30 | 4 | 10-05 |
| 235.00 C | — | — | 0 | 0 | — |
| 230.00 C | — | — | 0 | 0 | — |
| 225.00 C | — | — | 0 | 0 | — |
| 220.00 C | — | — | 0 | 0 | — |
| 215.00 C | — | — | 0 | 0 | — |
| 210.00 C | — | — | 0 | 0 | — |
| 205.00 C | — | — | 0 | 0 | — |
| 200.00 C | 132.68 | -3.12% | 5 | 0 | 10-05 |
| 195.00 C | — | — | 0 | 0 | — |
| 190.00 C | — | — | 0 | 0 | — |
| 185.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 435.00 P | — | — | 0 | 0 | — |
| 430.00 P | — | — | 0 | 0 | — |
| 425.00 P | — | — | 0 | 0 | — |
| 420.00 P | — | — | 0 | 0 | — |
| 415.00 P | — | — | 0 | 0 | — |
| 410.00 P | — | — | 0 | 0 | — |
| 405.00 P | — | — | 0 | 0 | — |
| 400.00 P | 63.65 | +56.20% | 1 | 0 | 10-14 |
| 395.00 P | 58.63 | -3.57% | 2 | 0 | 10-14 |
| 390.00 P | 59.42 | +91.06% | 1 | 0 | 10-07 |
| 385.00 P | 50.00 | -8.09% | 1 | 0 | 10-13 |
| 380.00 P | — | — | 0 | 0 | — |
| 375.00 P | 38.77 | +77.03% | 2 | 0 | 10-14 |
| 370.00 P | 26.10 | -22.67% | 1 | 0 | 10-16 |
| 365.00 P | 35.36 | +155.31% | 1 | 1 | 10-08 |
| 362.50 P | — | — | 0 | 0 | — |
| 360.00 P | 27.00 | +6.72% | 8 | 2 | 10-13 |
| 357.50 P | — | — | 0 | 0 | — |
| 355.00 P | 12.50 | -39.20% | 2 | 2 | 10-16 |
| 352.50 P | 10.35 | -50.95% | 20 | 22 | 10-16 |
| 350.00 P | 16.55 | -1.37% | 3 | 40 | 10-14 |
| 347.50 P | 9.15 | -39.20% | 20 | 55 | 10-16 |
| 345.00 P | 7.56 | -32.56% | 134 | 157 | 10-16 |
| 342.50 P | 5.90 | -30.26% | 350 | 89 | 10-16 |
| 340.00 P | 4.17 | -40.43% | 1,647 | 772 | 10-16 |
| 337.50 P | 3.15 | -38.24% | 347 | 242 | 10-16 |
| 335.00 P | 2.34 | -42.93% | 681 | 2,022 | 10-16 |
| 332.50 P | 1.85 | -43.08% | 509 | 582 | 10-16 |
| 330.00 P | 1.29 | -41.63% | 766 | 1,415 | 10-16 |
| 327.50 P | 0.93 | -39.22% | 384 | 412 | 10-16 |
| 325.00 P | 0.54 | -48.57% | 355 | 2,059 | 10-16 |
| 322.50 P | 0.36 | -52.00% | 584 | 601 | 10-16 |
| 320.00 P | 0.29 | -40.82% | 846 | 1,066 | 10-16 |
| 317.50 P | 0.17 | -50.00% | 398 | 427 | 10-16 |
| 315.00 P | 0.17 | -15.00% | 1,533 | 1,532 | 10-16 |
| 312.50 P | 0.09 | -50.00% | 497 | 371 | 10-16 |
| 310.00 P | 0.08 | -27.27% | 301 | 238 | 10-16 |
| 307.50 P | 0.06 | -45.45% | 124 | 70 | 10-16 |
| 305.00 P | 0.05 | -37.50% | 67 | 281 | 10-16 |
| 302.50 P | 0.02 | -60.00% | 4 | 60 | 10-16 |
| 300.00 P | 0.03 | -57.14% | 19 | 322 | 10-16 |
| 297.50 P | 0.01 | -80.00% | 5 | 16 | 10-16 |
| 295.00 P | 0.02 | -33.33% | 1 | 178 | 10-16 |
| 290.00 P | 0.10 | +66.67% | 27 | 234 | 10-16 |
| 285.00 P | 0.25 | +47.06% | 70 | 111 | 10-16 |
| 280.00 P | 0.08 | -20.00% | 3 | 14 | 10-12 |
| 275.00 P | 0.07 | 0.00% | 4 | 1 | 10-08 |
| 270.00 P | 0.01 | -98.75% | 1 | 23 | 10-16 |
| 265.00 P | — | — | 0 | 0 | — |
| 260.00 P | 0.03 | 0.00% | 54 | 54 | 10-07 |
| 255.00 P | — | — | 0 | 0 | — |
| 250.00 P | 0.02 | -96.23% | 2 | 3 | 10-12 |
| 245.00 P | 0.03 | +50.00% | 5 | 6 | 09-30 |
| 240.00 P | — | — | 0 | 0 | — |
| 235.00 P | — | — | 0 | 0 | — |
| 230.00 P | — | — | 0 | 0 | — |
| 225.00 P | — | — | 0 | 0 | — |
| 220.00 P | — | — | 0 | 0 | — |
| 215.00 P | — | — | 0 | 0 | — |
| 210.00 P | 0.08 | 0.00% | 2 | 1 | 09-23 |
| 205.00 P | 0.08 | 0.00% | 54 | 54 | 10-16 |
| 200.00 P | 0.16 | 0.00% | 140 | 140 | 10-16 |
| 195.00 P | 0.06 | 0.00% | 2 | 2 | 10-16 |
| 190.00 P | — | — | 0 | 0 | — |
| 185.00 P | 0.01 | 0.00% | 3 | 3 | 10-06 |