Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Feb 6, 2026 3:59:58 PM EST
322.40USD+3.946%(+12.24)17,846,869
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 6, 2026 9:28:30 AM EST
314.92USD+1.535%(+4.76)132,095
After-hours
Feb 6, 2026 4:58:30 PM EST
322.00USD-0.124%(-0.40)107,489
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Feb 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,0846,26322314,850


JPM Feb 6, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Feb 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Feb 6, 2026 Exp. - Max Pain @ $307.50

Puts
Calls


JPM Feb 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
395.00 C00%0JPM260206C00395000
390.00 C1.070%2212-26JPM260206C00390000
385.00 C0.030%5501-14JPM260206C00385000
380.00 C0.10-61.54%12601-12JPM260206C00380000
375.00 C0.23-36.11%7701-12JPM260206C00375000
370.00 C0.010.00%84202-05JPM260206C00370000
365.00 C0.020.00%14802-03JPM260206C00365000
360.00 C0.010.00%12120602-03JPM260206C00360000
355.00 C0.010.00%19802-04JPM260206C00355000
350.00 C0.01-66.67%2380702-04JPM260206C00350000
347.50 C00%0JPM260206C00347500
345.00 C0.01-50.00%211902-05JPM260206C00345000
342.50 C00%0JPM260206C00342500
340.00 C0.010.00%630202-05JPM260206C00340000
337.50 C00%0JPM260206C00337500
335.00 C0.02-50.00%1792702-05JPM260206C00335000
332.50 C0.01-85.71%2919402-05JPM260206C00332500
330.00 C0.01-91.67%991,20902-05JPM260206C00330000
327.50 C0.01-96.97%5113002-05JPM260206C00327500
325.00 C0.01-98.15%3811,64702-05JPM260206C00325000
322.50 C0.02-98.00%39151402-05JPM260206C00322500
320.00 C0.08-95.79%8811,91702-05JPM260206C00320000
317.50 C0.26-91.16%1,7391,36302-05JPM260206C00317500
315.00 C0.65-86.71%1,8052,88702-05JPM260206C00315000
312.50 C1.50-74.14%8561,20702-05JPM260206C00312500
310.00 C2.57-70.80%1,3652,88602-05JPM260206C00310000
307.50 C4.16-63.12%3911,27202-05JPM260206C00307500
305.00 C6.20-50.24%37377002-05JPM260206C00305000
302.50 C8.00-46.49%12925102-05JPM260206C00302500
300.00 C9.32-47.40%2468402-05JPM260206C00300000
297.50 C10.85-47.79%335602-05JPM260206C00297500
295.00 C14.00-39.45%6229302-05JPM260206C00295000
292.50 C24.65+79.40%2802-04JPM260206C00292500
290.00 C27.10+7.41%56402-04JPM260206C00290000
287.50 C30.10+10.66%2902-04JPM260206C00287500
285.00 C31.83+33.74%11802-04JPM260206C00285000
282.50 C29.95+14.14%12802-05JPM260206C00282500
280.00 C30.10+7.50%31602-05JPM260206C00280000
277.50 C34.45+10.70%11602-05JPM260206C00277500
275.00 C36.95+28.08%1102-05JPM260206C00275000
272.50 C00%0JPM260206C00272500
270.00 C42.40-10.74%11202-05JPM260206C00270000
267.50 C00%0JPM260206C00267500
265.00 C35.680%101001-26JPM260206C00265000
260.00 C47.90+3.81%1101-30JPM260206C00260000
255.00 C00%0JPM260206C00255000
250.00 C52.00+8.33%1801-26JPM260206C00250000
245.00 C00%0JPM260206C00245000
240.00 C00%0JPM260206C00240000
235.00 C00%0JPM260206C00235000
230.00 C101.070%2101-08JPM260206C00230000
225.00 C00%0JPM260206C00225000
220.00 C88.060%2102-02JPM260206C00220000
215.00 C93.000%2102-02JPM260206C00215000
210.00 C00%0JPM260206C00210000
205.00 C102.000%1102-02JPM260206C00205000
200.00 C106.880%1102-02JPM260206C00200000
195.00 C112.150%1102-02JPM260206C00195000
190.00 C117.010%1102-02JPM260206C00190000
185.00 C00%0JPM260206C00185000
180.00 C00%0JPM260206C00180000
175.00 C00%0JPM260206C00175000
170.00 C00%0JPM260206C00170000
165.00 C00%0JPM260206C00165000
Puts
StrikePriceChangeVolOILastContract Name
395.00 P00%0JPM260206P00395000
390.00 P00%0JPM260206P00390000
385.00 P00%0JPM260206P00385000
380.00 P67.900%1002-05JPM260206P00380000
375.00 P00%0JPM260206P00375000
370.00 P00%0JPM260206P00370000
365.00 P00%0JPM260206P00365000
360.00 P29.00-12.78%1501-09JPM260206P00360000
355.00 P00%0JPM260206P00355000
350.00 P24.00+28.34%1101-07JPM260206P00350000
347.50 P00%0JPM260206P00347500
345.00 P23.02+11.64%11101-12JPM260206P00345000
342.50 P00%0JPM260206P00342500
340.00 P28.00+46.98%22701-16JPM260206P00340000
337.50 P00%0JPM260206P00337500
335.00 P15.72+46.92%171901-12JPM260206P00335000
332.50 P30.100%101001-20JPM260206P00332500
330.00 P15.40-27.77%32102-03JPM260206P00330000
327.50 P24.550%2001-22JPM260206P00327500
325.00 P18.77+148.61%12612802-05JPM260206P00325000
322.50 P14.36+178.83%36102-05JPM260206P00322500
320.00 P10.57+129.78%292702-05JPM260206P00320000
317.50 P7.90+146.88%11917602-05JPM260206P00317500
315.00 P5.30+154.81%42049002-05JPM260206P00315000
312.50 P3.95+182.14%32024702-05JPM260206P00312500
310.00 P2.75+205.56%74398202-05JPM260206P00310000
307.50 P1.29+134.55%29343002-05JPM260206P00307500
305.00 P0.80+100.00%1,00692502-05JPM260206P00305000
302.50 P0.51+104.00%18053002-05JPM260206P00302500
300.00 P0.31+55.00%9971,46702-05JPM260206P00300000
297.50 P0.19+26.67%2961,17502-05JPM260206P00297500
295.00 P0.100.00%6851,22702-05JPM260206P00295000
292.50 P0.100.00%11699802-05JPM260206P00292500
290.00 P0.08-27.27%13797002-05JPM260206P00290000
287.50 P0.09+12.50%351,67302-05JPM260206P00287500
285.00 P0.050.00%7490402-05JPM260206P00285000
282.50 P0.01-87.50%733102-05JPM260206P00282500
280.00 P0.06+20.00%4630002-05JPM260206P00280000
277.50 P0.09+350.00%3515202-05JPM260206P00277500
275.00 P0.04+33.33%2518502-05JPM260206P00275000
272.50 P0.03+200.00%24502-05JPM260206P00272500
270.00 P0.020.00%11126002-05JPM260206P00270000
267.50 P0.01-90.91%2502-03JPM260206P00267500
265.00 P0.100.00%5119502-05JPM260206P00265000
260.00 P0.010.00%8135902-05JPM260206P00260000
255.00 P0.02+100.00%410102-05JPM260206P00255000
250.00 P0.03+50.00%121302-05JPM260206P00250000
245.00 P0.06+500.00%12302-04JPM260206P00245000
240.00 P0.01-94.74%22202-04JPM260206P00240000
235.00 P0.010.00%123702-04JPM260206P00235000
230.00 P0.010.00%4402-04JPM260206P00230000
225.00 P0.010.00%164302-04JPM260206P00225000
220.00 P0.35-66.35%41602-03JPM260206P00220000
215.00 P0.01-96.67%10912202-04JPM260206P00215000
210.00 P0.01-75.00%565202-04JPM260206P00210000
205.00 P0.010.00%121902-04JPM260206P00205000
200.00 P0.01-80.00%254502-03JPM260206P00200000
195.00 P0.050%252502-04JPM260206P00195000
190.00 P2.000%5501-23JPM260206P00190000
185.00 P0.02-60.00%12902-05JPM260206P00185000
180.00 P0.010.00%202601-29JPM260206P00180000
175.00 P0.010%3301-26JPM260206P00175000
170.00 P0.01-88.89%111201-30JPM260206P00170000
165.00 P00%0JPM260206P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC