Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Mar 6, 2026 3:59:49 PM EST
289.28USD-1.455%(-4.27)13,482,257
271.98Bid   302.35Ask   30.37Spread
Pre-market
Mar 6, 2026 9:28:30 AM EST
286.99USD-2.235%(-6.56)92,098
After-hours
Mar 6, 2026 4:57:30 PM EST
289.39USD+0.038%(+0.11)137,049
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
66426,10412,63820,834


JPM Mar 6, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Mar 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Mar 6, 2026 Exp. - Max Pain @ $297.50

Puts
Calls


JPM Mar 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
395.00 C00%0JPM260306C00395000
390.00 C0.010%1103-02JPM260306C00390000
385.00 C00%0JPM260306C00385000
380.00 C00%0JPM260306C00380000
375.00 C00%0JPM260306C00375000
370.00 C0.120%1102-09JPM260306C00370000
365.00 C0.05+400.00%52903-05JPM260306C00365000
360.00 C0.01-91.67%11503-02JPM260306C00360000
355.00 C0.02-33.33%112202-26JPM260306C00355000
350.00 C0.01-75.00%224203-05JPM260306C00350000
345.00 C0.42+366.67%12402-27JPM260306C00345000
342.50 C0.15+25.00%12802-25JPM260306C00342500
340.00 C0.25+2,400.00%271803-05JPM260306C00340000
337.50 C00%0JPM260306C00337500
335.00 C0.02+100.00%268403-04JPM260306C00335000
332.50 C0.02-60.00%18103-05JPM260306C00332500
330.00 C0.010.00%187903-05JPM260306C00330000
327.50 C0.28+2,700.00%211703-03JPM260306C00327500
325.00 C0.010.00%261,15703-05JPM260306C00325000
322.50 C0.01-80.00%111,02103-05JPM260306C00322500
320.00 C0.01-66.67%991,36203-05JPM260306C00320000
317.50 C0.01-50.00%36792603-05JPM260306C00317500
315.00 C0.01-85.71%2811,02303-05JPM260306C00315000
312.50 C0.01-90.00%27599703-05JPM260306C00312500
310.00 C0.02-90.91%1,0022,17703-05JPM260306C00310000
307.50 C0.03-93.02%1,3841,70803-05JPM260306C00307500
305.00 C0.05-94.19%2,2313,05003-05JPM260306C00305000
302.50 C0.14-91.25%1,9431,63103-05JPM260306C00302500
300.00 C0.30-88.89%3,8542,67203-05JPM260306C00300000
297.50 C0.74-82.79%2,2343,38803-05JPM260306C00297500
295.00 C1.53-71.93%1,2461,03003-05JPM260306C00295000
292.50 C3.10-56.76%25591303-05JPM260306C00292500
290.00 C4.25-54.20%1512803-05JPM260306C00290000
287.50 C6.39-43.85%2311803-05JPM260306C00287500
285.00 C14.05-14.85%213803-04JPM260306C00285000
282.50 C17.25+14.62%2903-05JPM260306C00282500
280.00 C13.00-25.42%3012503-05JPM260306C00280000
277.50 C17.06-0.23%104303-05JPM260306C00277500
275.00 C20.07-6.65%12603-05JPM260306C00275000
272.50 C22.52-13.85%10303-05JPM260306C00272500
270.00 C24.30+13.02%22603-05JPM260306C00270000
267.50 C00%0JPM260306C00267500
265.00 C35.20+18.32%1102-25JPM260306C00265000
262.50 C00%0JPM260306C00262500
260.00 C38.25-0.70%15916303-02JPM260306C00260000
255.00 C00%0JPM260306C00255000
250.00 C50.68+5.69%142503-03JPM260306C00250000
245.00 C55.70-11.38%2203-03JPM260306C00245000
240.00 C60.570%2003-03JPM260306C00240000
235.00 C65.470%2003-03JPM260306C00235000
230.00 C00%0JPM260306C00230000
225.00 C00%0JPM260306C00225000
220.00 C00%0JPM260306C00220000
215.00 C00%0JPM260306C00215000
210.00 C00%0JPM260306C00210000
205.00 C00%0JPM260306C00205000
200.00 C95.100%2202-24JPM260306C00200000
195.00 C00%0JPM260306C00195000
190.00 C00%0JPM260306C00190000
185.00 C00%0JPM260306C00185000
180.00 C00%0JPM260306C00180000
175.00 C128.150%2102-26JPM260306C00175000
170.00 C133.13-8.60%2202-26JPM260306C00170000
165.00 C00%0JPM260306C00165000
Puts
StrikePriceChangeVolOILastContract Name
395.00 P00%0JPM260306P00395000
390.00 P00%0JPM260306P00390000
385.00 P00%0JPM260306P00385000
380.00 P00%0JPM260306P00380000
375.00 P00%0JPM260306P00375000
370.00 P58.600%1002-05JPM260306P00370000
365.00 P00%0JPM260306P00365000
360.00 P00%0JPM260306P00360000
355.00 P42.850%1102-05JPM260306P00355000
350.00 P00%0JPM260306P00350000
345.00 P36.850%4002-20JPM260306P00345000
342.50 P00%0JPM260306P00342500
340.00 P40.400%1002-27JPM260306P00340000
337.50 P37.84-0.11%1103-02JPM260306P00337500
335.00 P41.45+109.87%11102-24JPM260306P00335000
332.50 P00%0JPM260306P00332500
330.00 P34.75+8.90%10812602-23JPM260306P00330000
327.50 P20.850%12002-26JPM260306P00327500
325.00 P26.20-8.13%1903-04JPM260306P00325000
322.50 P23.08-11.64%44703-02JPM260306P00322500
320.00 P24.95+11.43%887103-05JPM260306P00320000
317.50 P19.15+8.81%372803-04JPM260306P00317500
315.00 P19.75+20.50%280203-05JPM260306P00315000
312.50 P17.30+23.40%3176103-05JPM260306P00312500
310.00 P15.66+47.18%3,5382603-05JPM260306P00310000
307.50 P14.31+80.00%1031003-05JPM260306P00307500
305.00 P11.28+58.65%317703-05JPM260306P00305000
302.50 P9.38+115.63%3993703-05JPM260306P00302500
300.00 P6.76+128.38%55683903-05JPM260306P00300000
297.50 P4.56+122.44%25783903-05JPM260306P00297500
295.00 P3.02+108.28%2,8104,75803-05JPM260306P00295000
292.50 P1.88+116.09%8021,50703-05JPM260306P00292500
290.00 P1.04+52.94%7273,39803-05JPM260306P00290000
287.50 P0.47-18.97%1,2832,34303-05JPM260306P00287500
285.00 P0.27-20.59%5681,33703-05JPM260306P00285000
282.50 P0.11-57.69%20745703-05JPM260306P00282500
280.00 P0.09-55.00%4021,23603-05JPM260306P00280000
277.50 P0.04-69.23%4450703-05JPM260306P00277500
275.00 P0.03-75.00%2215,76403-05JPM260306P00275000
272.50 P0.04-63.64%2663703-05JPM260306P00272500
270.00 P0.05-37.50%16764903-05JPM260306P00270000
267.50 P0.06-60.00%24030003-05JPM260306P00267500
265.00 P0.15+15.38%624703-04JPM260306P00265000
262.50 P0.05-77.27%3446803-04JPM260306P00262500
260.00 P0.03-40.00%3278603-05JPM260306P00260000
255.00 P0.06+50.00%12222103-05JPM260306P00255000
250.00 P0.03+50.00%547403-05JPM260306P00250000
245.00 P0.01-66.67%24503-05JPM260306P00245000
240.00 P0.02-33.33%6388003-05JPM260306P00240000
235.00 P0.02+100.00%4371,09903-05JPM260306P00235000
230.00 P0.020.00%12919303-04JPM260306P00230000
225.00 P0.010.00%15203-05JPM260306P00225000
220.00 P0.01-94.12%11803-05JPM260306P00220000
215.00 P0.06-76.00%111102-27JPM260306P00215000
210.00 P00%0JPM260306P00210000
205.00 P00%0JPM260306P00205000
200.00 P0.06+100.00%11202-25JPM260306P00200000
195.00 P0.01-92.86%6703-05JPM260306P00195000
190.00 P1.070%16803-03JPM260306P00190000
185.00 P0.01-50.00%23003-02JPM260306P00185000
180.00 P0.010.00%1203-02JPM260306P00180000
175.00 P0.02+100.00%62,79703-04JPM260306P00175000
170.00 P0.03+200.00%1302-27JPM260306P00170000
165.00 P0.01-85.71%25025102-27JPM260306P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC