Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Sep 24, 2026 3:59:58 PM EDT
338.40USD+0.259%(+0.87)6,931,796
320.41Bid   342.00Ask   21.59Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
338.10USD+0.169%(+0.57)11,143
After-hours
Sep 24, 2026 4:53:30 PM EDT
338.04USD-0.107%(-0.36)4,382
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,63828,1387,70514,400


JPM Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Sep 25, 2026 Exp. - Max Pain @ $342.50

Puts
Calls


JPM Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
435.00 C0.010.00%2909-21JPM260925C00435000
430.00 C0.01-87.50%2309-18JPM260925C00430000
425.00 C0.01-88.89%3309-18JPM260925C00425000
420.00 C0.02-90.91%111209-18JPM260925C00420000
415.00 C0.05-50.00%6709-18JPM260925C00415000
410.00 C0.10+150.00%1209-18JPM260925C00410000
405.00 C0.090%1109-18JPM260925C00405000
400.00 C0.04-55.56%58409-22JPM260925C00400000
395.00 C0.02-77.78%2414409-23JPM260925C00395000
390.00 C0.04-20.00%2511409-23JPM260925C00390000
385.00 C0.01-75.00%112009-23JPM260925C00385000
382.50 C0.06+100.00%11209-22JPM260925C00382500
380.00 C0.06+200.00%1755609-22JPM260925C00380000
377.50 C0.03-92.68%197809-21JPM260925C00377500
375.00 C0.01-87.50%1261809-23JPM260925C00375000
372.50 C0.01-83.33%19209-23JPM260925C00372500
370.00 C0.04+100.00%581,28509-23JPM260925C00370000
367.50 C0.02+100.00%387009-23JPM260925C00367500
365.00 C0.02-33.33%1571,94809-23JPM260925C00365000
362.50 C0.01-83.33%601,08809-23JPM260925C00362500
360.00 C0.03-40.00%2752,04009-23JPM260925C00360000
357.50 C0.02-75.00%87078709-23JPM260925C00357500
355.00 C0.04-73.33%1,0291,90209-23JPM260925C00355000
352.50 C0.06-72.73%1,6391,42209-23JPM260925C00352500
350.00 C0.11-77.55%1,0702,36409-23JPM260925C00350000
347.50 C0.23-73.86%1,12889809-23JPM260925C00347500
345.00 C0.47-67.36%5,2637,08809-23JPM260925C00345000
342.50 C0.85-62.56%1,5013,07609-23JPM260925C00342500
340.00 C1.60-54.29%2,3621,51509-23JPM260925C00340000
337.50 C2.60-48.51%54851909-23JPM260925C00337500
335.00 C4.09-39.41%6712609-23JPM260925C00335000
332.50 C6.40-26.44%73709-23JPM260925C00332500
330.00 C8.74-21.61%4424609-23JPM260925C00330000
327.50 C11.45-14.87%255909-23JPM260925C00327500
325.00 C12.75-19.05%84709-23JPM260925C00325000
322.50 C17.70-40.16%2209-22JPM260925C00322500
320.00 C18.40-11.54%252409-23JPM260925C00320000
317.50 C34.68+17.20%2109-21JPM260925C00317500
315.00 C37.13+15.67%2209-21JPM260925C00315000
312.50 C00%0JPM260925C00312500
310.00 C28.85-28.92%2309-23JPM260925C00310000
307.50 C00%0JPM260925C00307500
305.00 C46.67-0.28%11609-16JPM260925C00305000
300.00 C40.08-14.81%604009-22JPM260925C00300000
295.00 C00%0JPM260925C00295000
290.00 C00%0JPM260925C00290000
285.00 C00%0JPM260925C00285000
280.00 C00%0JPM260925C00280000
275.00 C00%0JPM260925C00275000
270.00 C95.54+1.58%4408-17JPM260925C00270000
265.00 C00%0JPM260925C00265000
260.00 C00%0JPM260925C00260000
255.00 C00%0JPM260925C00255000
250.00 C90.460%2009-22JPM260925C00250000
245.00 C00%0JPM260925C00245000
240.00 C00%0JPM260925C00240000
235.00 C00%0JPM260925C00235000
230.00 C00%0JPM260925C00230000
225.00 C00%0JPM260925C00225000
220.00 C00%0JPM260925C00220000
215.00 C123.700%4009-23JPM260925C00215000
210.00 C128.700%4009-23JPM260925C00210000
205.00 C135.720%2109-23JPM260925C00205000
200.00 C140.720%2109-23JPM260925C00200000
195.00 C00%0JPM260925C00195000
190.00 C00%0JPM260925C00190000
185.00 C153.75-0.39%2809-23JPM260925C00185000
180.00 C158.75-0.01%2209-23JPM260925C00180000
Puts
StrikePriceChangeVolOILastContract Name
435.00 P96.220%2009-23JPM260925P00435000
430.00 P91.240%2009-23JPM260925P00430000
425.00 P00%0JPM260925P00425000
420.00 P00%0JPM260925P00420000
415.00 P00%0JPM260925P00415000
410.00 P00%0JPM260925P00410000
405.00 P64.10+7.73%1109-22JPM260925P00405000
400.00 P00%0JPM260925P00400000
395.00 P00%0JPM260925P00395000
390.00 P25.550%321608-14JPM260925P00390000
385.00 P46.15+114.65%10809-22JPM260925P00385000
382.50 P43.670%10009-22JPM260925P00382500
380.00 P25.25+14.77%1508-27JPM260925P00380000
377.50 P00%0JPM260925P00377500
375.00 P22.63+16.05%1409-14JPM260925P00375000
372.50 P00%0JPM260925P00372500
370.00 P31.85+74.52%15010009-22JPM260925P00370000
367.50 P16.25-19.19%2209-21JPM260925P00367500
365.00 P13.22-25.44%11209-21JPM260925P00365000
362.50 P11.11-29.46%1609-21JPM260925P00362500
360.00 P21.30+176.98%5609-22JPM260925P00360000
357.50 P16.65+150.38%133309-22JPM260925P00357500
355.00 P17.30+24.73%16609-23JPM260925P00355000
352.50 P14.64+20.99%125509-23JPM260925P00352500
350.00 P12.34+26.05%431,14109-23JPM260925P00350000
347.50 P10.23+27.24%862309-23JPM260925P00347500
345.00 P7.81+32.15%991,94309-23JPM260925P00345000
342.50 P5.91+32.51%1801,03209-23JPM260925P00342500
340.00 P4.01+32.78%3862,71209-23JPM260925P00340000
337.50 P2.59+20.47%4491,06209-23JPM260925P00337500
335.00 P1.67+28.46%6102,40009-23JPM260925P00335000
332.50 P0.87+1.16%9481,44709-23JPM260925P00332500
330.00 P0.47-9.62%3811,20609-23JPM260925P00330000
327.50 P0.18-40.00%10363309-23JPM260925P00327500
325.00 P0.14-22.22%8942,09209-23JPM260925P00325000
322.50 P0.08-11.11%13949609-23JPM260925P00322500
320.00 P0.040.00%12441909-23JPM260925P00320000
317.50 P0.10+100.00%215909-23JPM260925P00317500
315.00 P0.02+100.00%2934409-23JPM260925P00315000
312.50 P00%0JPM260925P00312500
310.00 P0.08-65.22%83009-22JPM260925P00310000
307.50 P00%0JPM260925P00307500
305.00 P0.04+300.00%26009-22JPM260925P00305000
300.00 P0.02-77.78%1518809-23JPM260925P00300000
295.00 P0.05+150.00%4410009-22JPM260925P00295000
290.00 P2.13+1,152.94%1609-16JPM260925P00290000
285.00 P0.02-60.00%3409-18JPM260925P00285000
280.00 P0.15+650.00%116209-22JPM260925P00280000
275.00 P0.10+233.33%1309-22JPM260925P00275000
270.00 P0.08+700.00%1209-18JPM260925P00270000
265.00 P0.04-33.33%1018509-21JPM260925P00265000
260.00 P0.080%1109-18JPM260925P00260000
255.00 P0.01-90.00%611809-21JPM260925P00255000
250.00 P0.090%1109-18JPM260925P00250000
245.00 P0.09+12.50%6425509-18JPM260925P00245000
240.00 P0.010.00%96009-22JPM260925P00240000
235.00 P0.01-80.00%81409-22JPM260925P00235000
230.00 P0.010.00%141909-23JPM260925P00230000
225.00 P0.010.00%319809-22JPM260925P00225000
220.00 P0.010.00%11310909-18JPM260925P00220000
215.00 P0.01-50.00%313309-21JPM260925P00215000
210.00 P0.01-83.33%579709-21JPM260925P00210000
205.00 P0.010.00%32335609-18JPM260925P00205000
200.00 P0.010.00%77937609-18JPM260925P00200000
195.00 P0.010.00%57837809-18JPM260925P00195000
190.00 P0.010%15412109-17JPM260925P00190000
185.00 P0.010.00%24009-18JPM260925P00185000
180.00 P0.010.00%242609-17JPM260925P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC