JPM
JPMorgan Chase & Co.
stockNYSE
At CloseOct 16, 2026 3:59:58 PM EDT
339.66USD+1.231%(+4.13)8,416,360
Pre-marketOct 19, 2026 9:25:30 AM EDT
338.59USD-0.333%(-1.13)
After-hoursOct 16, 2026 4:50:30 PM EDT
339.83USD+0.051%(+0.17)
Expiration Dates
Open interestCallsITM 3,251OTM 10,597PutsITM 1,140OTM 12,540P/C 0.99
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 435.00 C | — | — | 0 | 0 | — |
| 430.00 C | — | — | 0 | 0 | — |
| 425.00 C | 0.17 | 0.00% | 2 | 4 | 10-05 |
| 420.00 C | 0.42 | 0.00% | 2 | 0 | 09-03 |
| 415.00 C | — | — | 0 | 0 | — |
| 410.00 C | 0.13 | +8.33% | 5 | 4 | 09-22 |
| 405.00 C | 0.17 | -54.05% | 2 | 7 | 09-18 |
| 400.00 C | 0.38 | +3700.00% | 20 | 121 | 10-12 |
| 395.00 C | 0.01 | -66.67% | 1 | 10 | 10-14 |
| 390.00 C | 0.04 | +100.00% | 3 | 90 | 10-13 |
| 385.00 C | 0.01 | -83.33% | 1 | 44 | 10-08 |
| 380.00 C | 0.01 | -83.33% | 1 | 359 | 10-14 |
| 375.00 C | 0.01 | -85.71% | 9 | 404 | 10-14 |
| 370.00 C | 0.06 | +50.00% | 1 | 541 | 10-15 |
| 365.00 C | 0.06 | -57.14% | 20 | 485 | 10-15 |
| 362.50 C | 0.04 | -63.64% | 7 | 156 | 10-15 |
| 360.00 C | 0.06 | -53.85% | 219 | 1,424 | 10-15 |
| 357.50 C | 0.11 | -38.89% | 21 | 130 | 10-15 |
| 355.00 C | 0.17 | -50.00% | 67 | 1,040 | 10-15 |
| 352.50 C | 0.28 | -45.10% | 6 | 665 | 10-15 |
| 350.00 C | 0.50 | -30.56% | 462 | 1,939 | 10-15 |
| 347.50 C | 0.64 | -41.82% | 43 | 725 | 10-15 |
| 345.00 C | 1.20 | -27.71% | 297 | 766 | 10-15 |
| 342.50 C | 1.85 | -15.14% | 114 | 1,002 | 10-15 |
| 340.00 C | 2.50 | -18.57% | 353 | 681 | 10-15 |
| 337.50 C | 3.46 | -15.61% | 71 | 534 | 10-15 |
| 335.00 C | 4.87 | -12.25% | 300 | 915 | 10-15 |
| 332.50 C | 6.52 | -6.86% | 43 | 274 | 10-15 |
| 330.00 C | 7.98 | -6.67% | 491 | 861 | 10-15 |
| 327.50 C | 8.73 | -5.31% | 1 | 22 | 10-15 |
| 325.00 C | 11.25 | +2.65% | 11 | 251 | 10-15 |
| 322.50 C | 12.65 | -31.62% | 5 | 29 | 10-15 |
| 320.00 C | 15.10 | +45.75% | 9 | 39 | 10-15 |
| 317.50 C | 23.40 | +22.51% | 5 | 9 | 10-13 |
| 315.00 C | 19.36 | +2.65% | 1 | 7 | 10-15 |
| 312.50 C | — | — | 0 | 0 | — |
| 310.00 C | 23.00 | +0.97% | 20 | 12 | 10-05 |
| 307.50 C | — | — | 0 | 0 | — |
| 305.00 C | 36.18 | +19.01% | 2 | 13 | 10-13 |
| 302.50 C | — | — | 0 | 0 | — |
| 300.00 C | 34.27 | -12.13% | 6 | 278 | 10-14 |
| 297.50 C | — | — | 0 | 0 | — |
| 295.00 C | 39.93 | +4.26% | 2 | 2 | 10-12 |
| 290.00 C | 49.15 | 0.00% | 4 | 0 | 09-28 |
| 285.00 C | 54.30 | 0.00% | 2 | 0 | 09-28 |
| 280.00 C | 53.80 | -9.27% | 10 | 1 | 10-05 |
| 275.00 C | 64.25 | 0.00% | 2 | 0 | 09-28 |
| 270.00 C | 69.25 | 0.00% | 2 | 0 | 09-28 |
| 265.00 C | — | — | 0 | 0 | — |
| 260.00 C | — | — | 0 | 0 | — |
| 255.00 C | — | — | 0 | 0 | — |
| 250.00 C | — | — | 0 | 0 | — |
| 245.00 C | — | — | 0 | 0 | — |
| 240.00 C | 92.25 | -3.90% | 30 | 4 | 10-05 |
| 235.00 C | — | — | 0 | 0 | — |
| 230.00 C | — | — | 0 | 0 | — |
| 225.00 C | — | — | 0 | 0 | — |
| 220.00 C | — | — | 0 | 0 | — |
| 215.00 C | — | — | 0 | 0 | — |
| 210.00 C | — | — | 0 | 0 | — |
| 205.00 C | — | — | 0 | 0 | — |
| 200.00 C | 132.68 | -3.12% | 5 | 0 | 10-05 |
| 195.00 C | — | — | 0 | 0 | — |
| 190.00 C | — | — | 0 | 0 | — |
| 185.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 435.00 P | — | — | 0 | 0 | — |
| 430.00 P | — | — | 0 | 0 | — |
| 425.00 P | — | — | 0 | 0 | — |
| 420.00 P | — | — | 0 | 0 | — |
| 415.00 P | — | — | 0 | 0 | — |
| 410.00 P | — | — | 0 | 0 | — |
| 405.00 P | — | — | 0 | 0 | — |
| 400.00 P | 63.65 | +56.20% | 1 | 0 | 10-14 |
| 395.00 P | 58.63 | -3.57% | 2 | 0 | 10-14 |
| 390.00 P | 59.42 | +91.06% | 1 | 0 | 10-07 |
| 385.00 P | 50.00 | -8.09% | 1 | 0 | 10-13 |
| 380.00 P | — | — | 0 | 0 | — |
| 375.00 P | 38.77 | +77.03% | 2 | 0 | 10-14 |
| 370.00 P | 33.75 | +18.01% | 1 | 0 | 10-14 |
| 365.00 P | 35.36 | +155.31% | 1 | 1 | 10-08 |
| 362.50 P | — | — | 0 | 0 | — |
| 360.00 P | 27.00 | +6.72% | 8 | 2 | 10-13 |
| 357.50 P | — | — | 0 | 0 | — |
| 355.00 P | 20.56 | -0.34% | 3 | 2 | 10-15 |
| 352.50 P | 21.10 | 0.00% | 2 | 22 | 10-09 |
| 350.00 P | 16.55 | -1.37% | 3 | 40 | 10-14 |
| 347.50 P | 15.05 | -7.67% | 20 | 55 | 10-12 |
| 345.00 P | 11.21 | -5.00% | 52 | 157 | 10-15 |
| 342.50 P | 8.46 | -15.40% | 6 | 89 | 10-15 |
| 340.00 P | 7.00 | -15.56% | 53 | 772 | 10-15 |
| 337.50 P | 5.10 | -27.66% | 37 | 242 | 10-15 |
| 335.00 P | 4.10 | -21.15% | 689 | 2,022 | 10-15 |
| 332.50 P | 3.25 | -26.97% | 130 | 582 | 10-15 |
| 330.00 P | 2.21 | -28.48% | 356 | 1,415 | 10-15 |
| 327.50 P | 1.53 | -37.55% | 201 | 412 | 10-15 |
| 325.00 P | 1.05 | -41.99% | 1,094 | 2,059 | 10-15 |
| 322.50 P | 0.75 | -37.50% | 92 | 601 | 10-15 |
| 320.00 P | 0.49 | -45.56% | 156 | 1,066 | 10-15 |
| 317.50 P | 0.34 | -45.16% | 138 | 427 | 10-15 |
| 315.00 P | 0.20 | -57.45% | 144 | 1,532 | 10-15 |
| 312.50 P | 0.18 | -52.63% | 25 | 371 | 10-15 |
| 310.00 P | 0.11 | -54.17% | 24 | 238 | 10-15 |
| 307.50 P | 0.11 | -21.43% | 57 | 70 | 10-15 |
| 305.00 P | 0.08 | -65.22% | 110 | 281 | 10-15 |
| 302.50 P | 0.05 | -50.00% | 131 | 60 | 10-15 |
| 300.00 P | 0.07 | +40.00% | 115 | 322 | 10-15 |
| 297.50 P | 0.05 | 0.00% | 13 | 16 | 10-15 |
| 295.00 P | 0.03 | 0.00% | 1 | 178 | 10-15 |
| 290.00 P | 0.06 | +100.00% | 16 | 234 | 10-15 |
| 285.00 P | 0.17 | +21.43% | 2 | 111 | 10-13 |
| 280.00 P | 0.08 | -20.00% | 3 | 14 | 10-12 |
| 275.00 P | 0.07 | 0.00% | 4 | 1 | 10-08 |
| 270.00 P | 0.80 | +370.59% | 1 | 23 | 10-02 |
| 265.00 P | — | — | 0 | 0 | — |
| 260.00 P | 0.03 | 0.00% | 54 | 54 | 10-07 |
| 255.00 P | — | — | 0 | 0 | — |
| 250.00 P | 0.02 | -96.23% | 2 | 3 | 10-12 |
| 245.00 P | 0.03 | +50.00% | 5 | 6 | 09-30 |
| 240.00 P | — | — | 0 | 0 | — |
| 235.00 P | — | — | 0 | 0 | — |
| 230.00 P | — | — | 0 | 0 | — |
| 225.00 P | — | — | 0 | 0 | — |
| 220.00 P | — | — | 0 | 0 | — |
| 215.00 P | — | — | 0 | 0 | — |
| 210.00 P | 0.08 | 0.00% | 2 | 1 | 09-23 |
| 205.00 P | — | — | 0 | 54 | — |
| 200.00 P | — | — | 0 | 140 | — |
| 195.00 P | — | — | 0 | 2 | — |
| 190.00 P | — | — | 0 | 0 | — |
| 185.00 P | 0.01 | 0.00% | 3 | 3 | 10-06 |