Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Nov 7, 2025 3:59:56 PM EST
314.27USD+0.228%(+0.72)7,289,083
0.00Bid   0.00Ask   0.00Spread
Pre-market
Nov 7, 2025 9:28:30 AM EST
313.29USD-0.083%(-0.26)6,944
After-hours
Nov 7, 2025 4:46:30 PM EST
314.30USD+0.011%(+0.03)33,230
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 7, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,00116,97621418,310


JPM Nov 7, 2025 Exp. - Volume by Strike
Puts
Calls

JPM Nov 7, 2025 Exp. - Open Interest by Strike

Puts
Calls

JPM Nov 7, 2025 Exp. - Max Pain @ $307.50

Puts
Calls


JPM Nov 7, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380.00 C0.010.00%23011-06JPM251107C00380000
375.00 C0.31+63.16%1611-06JPM251107C00375000
370.00 C00%0JPM251107C00370000
365.00 C00%0JPM251107C00365000
360.00 C0.11+120.00%1911-05JPM251107C00360000
355.00 C0.01-66.67%235111-05JPM251107C00355000
352.50 C0.390%1111-05JPM251107C00352500
350.00 C0.02+100.00%222211-05JPM251107C00350000
347.50 C00%0JPM251107C00347500
345.00 C0.01-75.00%113111-05JPM251107C00345000
342.50 C0.29+1,350.00%1611-05JPM251107C00342500
340.00 C0.010.00%211911-05JPM251107C00340000
337.50 C0.030%23011-03JPM251107C00337500
335.00 C0.01-50.00%21,25111-06JPM251107C00335000
332.50 C0.01-83.33%425611-05JPM251107C00332500
330.00 C0.04+100.00%141,96011-06JPM251107C00330000
327.50 C0.01-75.00%8111,18411-05JPM251107C00327500
325.00 C0.01-66.67%1702,16111-06JPM251107C00325000
322.50 C0.05-61.54%12373111-06JPM251107C00322500
320.00 C0.14-46.15%1,7803,10711-06JPM251107C00320000
317.50 C0.45-13.46%1,1333,02611-06JPM251107C00317500
315.00 C1.30+16.07%2,3272,82511-06JPM251107C00315000
312.50 C2.48+12.73%1,7341,29711-06JPM251107C00312500
310.00 C4.40+25.71%2,0922,09611-06JPM251107C00310000
307.50 C6.95+17.80%11345611-06JPM251107C00307500
305.00 C9.00+8.04%12684211-06JPM251107C00305000
302.50 C12.20+44.21%1428311-06JPM251107C00302500
300.00 C12.65+3.69%1858911-06JPM251107C00300000
297.50 C16.83+18.27%1038111-06JPM251107C00297500
295.00 C14.73-2.26%128011-05JPM251107C00295000
292.50 C21.45+36.54%219311-06JPM251107C00292500
290.00 C22.60+13.74%323611-05JPM251107C00290000
287.50 C23.47-1.35%2711-05JPM251107C00287500
285.00 C25.45-7.12%477811-03JPM251107C00285000
282.50 C23.70+22.80%102210-28JPM251107C00282500
280.00 C34.17+12.25%22411-06JPM251107C00280000
277.50 C36.75+12.04%11011-06JPM251107C00277500
275.00 C36.36+1.28%414310-31JPM251107C00275000
272.50 C00%0JPM251107C00272500
270.00 C41.50+3.75%52511-06JPM251107C00270000
267.50 C00%0JPM251107C00267500
265.00 C47.61+46.04%11111-05JPM251107C00265000
262.50 C00%0JPM251107C00262500
260.00 C48.10+6.77%3310-30JPM251107C00260000
255.00 C00%0JPM251107C00255000
250.00 C00%0JPM251107C00250000
245.00 C00%0JPM251107C00245000
240.00 C00%0JPM251107C00240000
235.00 C64.98+1.77%2210-24JPM251107C00235000
230.00 C00%0JPM251107C00230000
225.00 C00%0JPM251107C00225000
220.00 C00%0JPM251107C00220000
215.00 C00%0JPM251107C00215000
210.00 C100.140%2111-04JPM251107C00210000
205.00 C105.12-0.13%2211-04JPM251107C00205000
200.00 C110.10-0.46%22611-04JPM251107C00200000
195.00 C115.080%2111-04JPM251107C00195000
190.00 C120.090%40011-03JPM251107C00190000
185.00 C124.910%2111-04JPM251107C00185000
180.00 C132.08+1.69%22511-06JPM251107C00180000
175.00 C135.16+0.16%4711-04JPM251107C00175000
170.00 C140.11+0.04%62711-04JPM251107C00170000
165.00 C148.80+2.56%161611-06JPM251107C00165000
160.00 C153.72+3.62%181711-06JPM251107C00160000
Puts
StrikePriceChangeVolOILastContract Name
380.00 P71.30-1.03%3210-30JPM251107P00380000
375.00 P66.320%3010-30JPM251107P00375000
370.00 P00%0JPM251107P00370000
365.00 P00%0JPM251107P00365000
360.00 P00%0JPM251107P00360000
355.00 P00%0JPM251107P00355000
352.50 P00%0JPM251107P00352500
350.00 P00%0JPM251107P00350000
347.50 P00%0JPM251107P00347500
345.00 P00%0JPM251107P00345000
342.50 P00%0JPM251107P00342500
340.00 P00%0JPM251107P00340000
337.50 P00%0JPM251107P00337500
335.00 P24.84+0.69%12110-15JPM251107P00335000
332.50 P00%0JPM251107P00332500
330.00 P18.25-41.47%86111-05JPM251107P00330000
327.50 P00%0JPM251107P00327500
325.00 P15.53-22.85%2311-05JPM251107P00325000
322.50 P12.55-2.26%1111-04JPM251107P00322500
320.00 P9.30+24.00%61211-06JPM251107P00320000
317.50 P3.85-33.62%42611-06JPM251107P00317500
315.00 P2.43-42.82%18214811-06JPM251107P00315000
312.50 P1.51-47.57%81538811-06JPM251107P00312500
310.00 P0.64-63.84%2,6951,77911-06JPM251107P00310000
307.50 P0.34-67.92%2,8032,08611-06JPM251107P00307500
305.00 P0.17-73.02%1,3012,06011-06JPM251107P00305000
302.50 P0.08-75.76%14791811-06JPM251107P00302500
300.00 P0.06-73.91%3161,22811-06JPM251107P00300000
297.50 P0.03-81.25%6549911-06JPM251107P00297500
295.00 P0.04-42.86%1683,09211-06JPM251107P00295000
292.50 P0.03-50.00%1049011-06JPM251107P00292500
290.00 P0.03-40.00%231,78311-06JPM251107P00290000
287.50 P0.01-66.67%36246411-06JPM251107P00287500
285.00 P0.11+450.00%4878511-06JPM251107P00285000
282.50 P0.02-33.33%1156711-06JPM251107P00282500
280.00 P0.01-50.00%2454011-06JPM251107P00280000
277.50 P0.39+680.00%15611-05JPM251107P00277500
275.00 P0.14+250.00%3228311-06JPM251107P00275000
272.50 P0.01-66.67%45811-06JPM251107P00272500
270.00 P0.01-50.00%6333211-06JPM251107P00270000
267.50 P0.03-76.92%71410-31JPM251107P00267500
265.00 P0.010.00%3217811-05JPM251107P00265000
262.50 P0.01-96.43%54111-06JPM251107P00262500
260.00 P0.05+66.67%115511-06JPM251107P00260000
255.00 P0.05+25.00%14411-04JPM251107P00255000
250.00 P0.03-81.25%205710-30JPM251107P00250000
245.00 P0.02-60.00%106011-04JPM251107P00245000
240.00 P0.02-60.00%1415711-03JPM251107P00240000
235.00 P0.19-36.67%11011-06JPM251107P00235000
230.00 P0.05+150.00%1711-06JPM251107P00230000
225.00 P0.10+150.00%22110-22JPM251107P00225000
220.00 P0.050%3110-22JPM251107P00220000
215.00 P0.13-13.33%182610-20JPM251107P00215000
210.00 P0.38+1,166.67%2211-06JPM251107P00210000
205.00 P0.09+800.00%32611-06JPM251107P00205000
200.00 P0.11-50.00%11211-06JPM251107P00200000
195.00 P0.10+150.00%61011-05JPM251107P00195000
190.00 P0.01-75.00%41211-06JPM251107P00190000
185.00 P0.01-98.72%1911-06JPM251107P00185000
180.00 P0.01-98.61%1611-06JPM251107P00180000
175.00 P0.01-75.00%131711-06JPM251107P00175000
170.00 P0.01-75.00%11011-06JPM251107P00170000
165.00 P0.01-75.00%232411-06JPM251107P00165000
160.00 P0.04+33.33%1310-31JPM251107P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC