Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JPM
JPMorgan Chase & Co.
stock NYSE

Market Open
Apr 24, 2026 10:18:00 AM EDT
310.13USD-0.500%(-1.56)638,937
306.25Bid   319.86Ask   13.61Spread
Pre-market
Apr 24, 2026 9:28:30 AM EDT
311.91USD+0.071%(+0.22)5,972
After-hours
Apr 23, 2026 4:47:30 PM EDT
311.05USD-0.212%(-0.66)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Apr 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,50822,6031,75217,047


JPM Apr 24, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Apr 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Apr 24, 2026 Exp. - Max Pain @ $307.50

Puts
Calls


JPM Apr 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
395.00 C00%0JPM260424C00395000
390.00 C00%0JPM260424C00390000
385.00 C00%0JPM260424C00385000
380.00 C00%0JPM260424C00380000
375.00 C00%0JPM260424C00375000
370.00 C0.01-90.00%101104-20JPM260424C00370000
365.00 C0.03+200.00%11704-21JPM260424C00365000
360.00 C0.01-75.00%31604-20JPM260424C00360000
355.00 C0.64-39.62%162604-09JPM260424C00355000
350.00 C0.04+300.00%1517904-20JPM260424C00350000
345.00 C0.010.00%117504-20JPM260424C00345000
340.00 C0.010.00%1020504-23JPM260424C00340000
337.50 C0.27+2,600.00%211004-23JPM260424C00337500
335.00 C0.010.00%2681,05704-23JPM260424C00335000
332.50 C0.020.00%8894604-23JPM260424C00332500
330.00 C0.01-50.00%1801,21604-23JPM260424C00330000
327.50 C0.01-80.00%37767704-23JPM260424C00327500
325.00 C0.01-85.71%1,3583,09404-23JPM260424C00325000
322.50 C0.04-69.23%5093,65904-23JPM260424C00322500
320.00 C0.05-84.85%2,0465,22504-23JPM260424C00320000
317.50 C0.18-75.68%2,6101,99304-23JPM260424C00317500
315.00 C0.53-64.67%2,5873,06804-23JPM260424C00315000
312.50 C1.40-52.05%1,5061,02904-23JPM260424C00312500
310.00 C3.14-26.98%1,1321,08804-23JPM260424C00310000
307.50 C4.88-17.01%19043404-23JPM260424C00307500
305.00 C6.98-15.70%1731,00404-23JPM260424C00305000
302.50 C9.10-13.74%6833904-23JPM260424C00302500
300.00 C11.65-13.06%1925404-23JPM260424C00300000
297.50 C16.30+6.19%1527004-23JPM260424C00297500
295.00 C18.81+6.15%3533704-23JPM260424C00295000
292.50 C20.15-10.16%344504-22JPM260424C00292500
290.00 C22.72-8.20%1029404-22JPM260424C00290000
287.50 C25.25+16.25%12004-17JPM260424C00287500
285.00 C27.50-3.88%29204-22JPM260424C00285000
282.50 C26.520%2204-16JPM260424C00282500
280.00 C31.23-9.08%63204-23JPM260424C00280000
277.50 C39.07+73.64%21104-20JPM260424C00277500
275.00 C39.32-5.82%82404-21JPM260424C00275000
272.50 C00%0JPM260424C00272500
270.00 C40.70+4.63%131804-17JPM260424C00270000
267.50 C00%0JPM260424C00267500
265.00 C48.91+9.34%2104-22JPM260424C00265000
260.00 C53.89-2.87%2104-22JPM260424C00260000
255.00 C00%0JPM260424C00255000
250.00 C69.11+9.13%20304-21JPM260424C00250000
245.00 C67.900%2104-23JPM260424C00245000
240.00 C72.880%2104-23JPM260424C00240000
235.00 C78.930%2104-22JPM260424C00235000
230.00 C83.910%2104-22JPM260424C00230000
225.00 C00%0JPM260424C00225000
220.00 C92.650%4104-22JPM260424C00220000
215.00 C97.63-3.43%10404-22JPM260424C00215000
210.00 C103.93-2.03%6404-22JPM260424C00210000
205.00 C00%0JPM260424C00205000
200.00 C113.320%1104-22JPM260424C00200000
195.00 C115.97-1.88%3504-23JPM260424C00195000
190.00 C122.440%878704-22JPM260424C00190000
185.00 C126.64-0.74%21904-23JPM260424C00185000
180.00 C133.220%1104-22JPM260424C00180000
175.00 C135.87-1.61%3504-23JPM260424C00175000
170.00 C142.34-1.52%918704-22JPM260424C00170000
165.00 C146.54-0.64%22104-23JPM260424C00165000
Puts
StrikePriceChangeVolOILastContract Name
395.00 P00%0JPM260424P00395000
390.00 P00%0JPM260424P00390000
385.00 P00%0JPM260424P00385000
380.00 P00%0JPM260424P00380000
375.00 P00%0JPM260424P00375000
370.00 P00%0JPM260424P00370000
365.00 P00%0JPM260424P00365000
360.00 P00%0JPM260424P00360000
355.00 P00%0JPM260424P00355000
350.00 P00%0JPM260424P00350000
345.00 P61.650%2103-13JPM260424P00345000
340.00 P00%0JPM260424P00340000
337.50 P21.750%8004-20JPM260424P00337500
335.00 P19.27-60.80%8204-20JPM260424P00335000
332.50 P17.60-2.71%2104-20JPM260424P00332500
330.00 P16.92+16.77%1304-22JPM260424P00330000
327.50 P12.13-27.80%42304-20JPM260424P00327500
325.00 P11.03-0.63%31604-23JPM260424P00325000
322.50 P7.77+13.43%113204-21JPM260424P00322500
320.00 P9.40+20.98%427804-23JPM260424P00320000
317.50 P6.60+24.53%419004-23JPM260424P00317500
315.00 P3.50+2.94%7420104-23JPM260424P00315000
312.50 P2.00-2.44%8881,20504-23JPM260424P00312500
310.00 P0.98-16.24%1,2811,36704-23JPM260424P00310000
307.50 P0.42-37.31%3291,21004-23JPM260424P00307500
305.00 P0.19-47.22%3173,87104-23JPM260424P00305000
302.50 P0.10-52.38%1011,24304-23JPM260424P00302500
300.00 P0.05-54.55%6971,63304-23JPM260424P00300000
297.50 P0.06-33.33%7955204-23JPM260424P00297500
295.00 P0.04-73.33%8794804-23JPM260424P00295000
292.50 P0.07+40.00%6924604-23JPM260424P00292500
290.00 P0.04+100.00%3578404-23JPM260424P00290000
287.50 P0.02-33.33%2021504-23JPM260424P00287500
285.00 P0.020.00%8157604-23JPM260424P00285000
282.50 P0.020.00%2315104-23JPM260424P00282500
280.00 P0.01-50.00%743904-23JPM260424P00280000
277.50 P0.01-50.00%6332704-23JPM260424P00277500
275.00 P0.01-66.67%3349504-23JPM260424P00275000
272.50 P0.16+433.33%101404-21JPM260424P00272500
270.00 P0.01-50.00%2016804-22JPM260424P00270000
267.50 P0.03-75.00%2604-20JPM260424P00267500
265.00 P1.07+5,250.00%119704-23JPM260424P00265000
260.00 P0.010.00%1327604-23JPM260424P00260000
255.00 P0.09-10.00%187804-23JPM260424P00255000
250.00 P0.03+200.00%1630004-23JPM260424P00250000
245.00 P0.010.00%621904-22JPM260424P00245000
240.00 P0.010.00%1221504-23JPM260424P00240000
235.00 P0.010.00%438304-22JPM260424P00235000
230.00 P0.01-50.00%730704-20JPM260424P00230000
225.00 P0.11+1,000.00%23404-22JPM260424P00225000
220.00 P0.11+1,000.00%1304-23JPM260424P00220000
215.00 P0.10-91.07%8804-22JPM260424P00215000
210.00 P0.01-95.45%61204-17JPM260424P00210000
205.00 P0.04-63.64%11204-23JPM260424P00205000
200.00 P0.02-50.00%31804-23JPM260424P00200000
195.00 P0.11+37.50%11904-22JPM260424P00195000
190.00 P0.06-40.00%12304-23JPM260424P00190000
185.00 P0.02+100.00%109604-20JPM260424P00185000
180.00 P0.020.00%23604-16JPM260424P00180000
175.00 P0.010%393904-15JPM260424P00175000
170.00 P0.100%4304-15JPM260424P00170000
165.00 P0.10+900.00%12404-15JPM260424P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC