Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Jun 1, 2026 3:59:59 PM EDT
296.68USD-0.879%(-2.63)7,919,332
281.21Bid   312.48Ask   31.27Spread
Pre-market
Jun 1, 2026 9:29:30 AM EDT
296.50USD-0.939%(-2.81)14,464
After-hours
Jun 1, 2026 4:47:30 PM EDT
296.27USD-0.137%(-0.41)25,430
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 5, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
63715,8492,3079,662


JPM Jun 5, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Jun 5, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Jun 5, 2026 Exp. - Max Pain @ $300.00

Puts
Calls


JPM Jun 5, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
395.00 C00%0JPM260605C00395000
390.00 C00%0JPM260605C00390000
385.00 C00%0JPM260605C00385000
380.00 C0.030%1105-29JPM260605C00380000
375.00 C00%0JPM260605C00375000
370.00 C00%0JPM260605C00370000
365.00 C00%0JPM260605C00365000
360.00 C00%0JPM260605C00360000
355.00 C00%0JPM260605C00355000
350.00 C0.05-79.17%510705-26JPM260605C00350000
345.00 C0.35+337.50%11905-21JPM260605C00345000
340.00 C0.10+900.00%341505-29JPM260605C00340000
335.00 C0.03-25.00%358705-29JPM260605C00335000
330.00 C0.08-11.11%1828905-28JPM260605C00330000
325.00 C0.06-57.14%261,04805-29JPM260605C00325000
322.50 C0.12+50.00%219005-29JPM260605C00322500
320.00 C0.10-16.67%3897805-29JPM260605C00320000
317.50 C0.17-15.00%9028005-29JPM260605C00317500
315.00 C0.22-18.52%1,1991,64105-29JPM260605C00315000
312.50 C0.40-4.76%1,1571,26705-29JPM260605C00312500
310.00 C0.72+22.03%7181,55105-29JPM260605C00310000
307.50 C1.15+26.37%1,5351,55005-29JPM260605C00307500
305.00 C1.70+18.06%9151,07105-29JPM260605C00305000
302.50 C2.66+31.68%1,2631,37605-29JPM260605C00302500
300.00 C3.80+31.03%3,7112,72705-29JPM260605C00300000
297.50 C5.10+32.47%69175205-29JPM260605C00297500
295.00 C6.80+22.52%37326505-29JPM260605C00295000
292.50 C8.21+24.39%144005-29JPM260605C00292500
290.00 C10.05+21.82%194005-29JPM260605C00290000
287.50 C11.09+8.20%758905-29JPM260605C00287500
285.00 C14.50+18.85%102005-29JPM260605C00285000
282.50 C15.62-14.64%8310305-29JPM260605C00282500
280.00 C19.50+11.43%232405-29JPM260605C00280000
277.50 C20.45-2.71%12505-29JPM260605C00277500
275.00 C23.16-28.74%111005-29JPM260605C00275000
270.00 C28.25-11.86%12105-27JPM260605C00270000
265.00 C47.070%2104-24JPM260605C00265000
260.00 C00%0JPM260605C00260000
255.00 C46.06-3.68%1205-15JPM260605C00255000
250.00 C00%0JPM260605C00250000
245.00 C57.610%111105-08JPM260605C00245000
240.00 C70.83+0.20%1105-05JPM260605C00240000
235.00 C00%0JPM260605C00235000
230.00 C69.300%2205-28JPM260605C00230000
225.00 C00%0JPM260605C00225000
220.00 C00%0JPM260605C00220000
215.00 C88.100%2105-08JPM260605C00215000
210.00 C00%0JPM260605C00210000
205.00 C00%0JPM260605C00205000
200.00 C99.250%2205-28JPM260605C00200000
195.00 C00%0JPM260605C00195000
190.00 C00%0JPM260605C00190000
185.00 C00%0JPM260605C00185000
180.00 C00%0JPM260605C00180000
175.00 C00%0JPM260605C00175000
170.00 C00%0JPM260605C00170000
165.00 C00%0JPM260605C00165000
Puts
StrikePriceChangeVolOILastContract Name
395.00 P00%0JPM260605P00395000
390.00 P00%0JPM260605P00390000
385.00 P00%0JPM260605P00385000
380.00 P00%0JPM260605P00380000
375.00 P00%0JPM260605P00375000
370.00 P00%0JPM260605P00370000
365.00 P00%0JPM260605P00365000
360.00 P00%0JPM260605P00360000
355.00 P00%0JPM260605P00355000
350.00 P48.100%1005-13JPM260605P00350000
345.00 P45.600%2005-14JPM260605P00345000
340.00 P00%0JPM260605P00340000
335.00 P00%0JPM260605P00335000
330.00 P31.70-2.64%2105-29JPM260605P00330000
325.00 P26.71-1.66%2205-29JPM260605P00325000
322.50 P25.250%21005-28JPM260605P00322500
320.00 P22.75+6.01%211105-28JPM260605P00320000
317.50 P00%0JPM260605P00317500
315.00 P17.59-1.18%73905-29JPM260605P00315000
312.50 P15.18+8.04%24205-29JPM260605P00312500
310.00 P11.60-17.73%37905-29JPM260605P00310000
307.50 P9.85-19.98%207205-29JPM260605P00307500
305.00 P7.55-23.35%8521705-29JPM260605P00305000
302.50 P5.48-31.93%1217505-29JPM260605P00302500
300.00 P4.18-33.55%16190905-29JPM260605P00300000
297.50 P3.17-33.96%38576005-29JPM260605P00297500
295.00 P2.16-36.47%4221,25905-29JPM260605P00295000
292.50 P1.42-42.04%29684105-29JPM260605P00292500
290.00 P0.93-46.55%5611,52105-29JPM260605P00290000
287.50 P0.60-52.00%84997505-29JPM260605P00287500
285.00 P0.41-46.05%6341,81805-29JPM260605P00285000
282.50 P0.24-53.85%70179205-29JPM260605P00282500
280.00 P0.20-44.44%25064105-29JPM260605P00280000
277.50 P0.12-45.45%15010705-29JPM260605P00277500
275.00 P0.08-52.94%5963005-29JPM260605P00275000
270.00 P0.04-55.56%6833305-29JPM260605P00270000
265.00 P0.05-28.57%39505-29JPM260605P00265000
260.00 P0.01-87.50%2118805-29JPM260605P00260000
255.00 P0.05+66.67%68105-29JPM260605P00255000
250.00 P0.02+100.00%332105-29JPM260605P00250000
245.00 P0.34+3,300.00%21505-28JPM260605P00245000
240.00 P0.04-77.78%1205-22JPM260605P00240000
235.00 P0.050%8405-27JPM260605P00235000
230.00 P00%0JPM260605P00230000
225.00 P00%0JPM260605P00225000
220.00 P00%0JPM260605P00220000
215.00 P0.250%2205-27JPM260605P00215000
210.00 P0.10+11.11%1405-11JPM260605P00210000
205.00 P00%0JPM260605P00205000
200.00 P0.11-56.00%2305-29JPM260605P00200000
195.00 P0.250%1105-27JPM260605P00195000
190.00 P00%0JPM260605P00190000
185.00 P0.250%1105-27JPM260605P00185000
180.00 P0.250%2205-27JPM260605P00180000
175.00 P0.250%1105-27JPM260605P00175000
170.00 P0.03-83.33%1405-27JPM260605P00170000
165.00 P0.06-40.00%202105-18JPM260605P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC