Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Jun 22, 2026 3:59:59 PM EDT
331.85USD+2.039%(+6.63)10,150,818
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 22, 2026 9:29:30 AM EDT
327.90USD+0.824%(+2.68)992,036
After-hours
Jun 22, 2026 4:57:30 PM EDT
331.90USD+0.015%(+0.05)626,612
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 26, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,2232,659388,017


JPM Jun 26, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Jun 26, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Jun 26, 2026 Exp. - Max Pain @ $312.50

Puts
Calls


JPM Jun 26, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
405.00 C00%0JPM260626C00405000
400.00 C00%0JPM260626C00400000
395.00 C00%0JPM260626C00395000
390.00 C00%0JPM260626C00390000
385.00 C0.050%5506-16JPM260626C00385000
380.00 C0.020%6606-16JPM260626C00380000
375.00 C00%0JPM260626C00375000
370.00 C00%0JPM260626C00370000
365.00 C0.29+107.14%1006-18JPM260626C00365000
362.50 C00%0JPM260626C00362500
360.00 C0.06-50.00%542506-18JPM260626C00360000
357.50 C00%0JPM260626C00357500
355.00 C0.10-60.00%1051406-18JPM260626C00355000
352.50 C00%0JPM260626C00352500
350.00 C0.11-78.00%13315306-18JPM260626C00350000
347.50 C00%0JPM260626C00347500
345.00 C0.16-85.45%52312706-18JPM260626C00345000
342.50 C0.32-79.22%48127206-18JPM260626C00342500
340.00 C0.50-77.78%78773006-18JPM260626C00340000
337.50 C0.75-76.19%2459306-18JPM260626C00337500
335.00 C1.17-72.47%4,1221,14406-18JPM260626C00335000
332.50 C1.58-71.79%46511006-18JPM260626C00332500
330.00 C2.58-63.14%2,2651,41906-18JPM260626C00330000
327.50 C3.35-58.23%91084006-18JPM260626C00327500
325.00 C4.51-57.45%7321,05506-18JPM260626C00325000
322.50 C6.00-48.50%19017206-18JPM260626C00322500
320.00 C7.71-42.97%941,10006-18JPM260626C00320000
317.50 C8.85-50.39%787406-18JPM260626C00317500
315.00 C11.63-37.37%10127806-18JPM260626C00315000
312.50 C14.22-34.62%149906-18JPM260626C00312500
310.00 C16.50-38.66%2952206-18JPM260626C00310000
307.50 C20.57-29.94%42006-18JPM260626C00307500
305.00 C22.01-31.65%310406-18JPM260626C00305000
302.50 C27.40+16.05%11406-18JPM260626C00302500
300.00 C32.92-2.37%138106-18JPM260626C00300000
297.50 C30.43-9.84%1106-18JPM260626C00297500
295.00 C34.49-2.71%25606-18JPM260626C00295000
292.50 C00%0JPM260626C00292500
290.00 C46.82+12.06%22206-17JPM260626C00290000
287.50 C00%0JPM260626C00287500
285.00 C51.76+81.23%12506-17JPM260626C00285000
282.50 C00%0JPM260626C00282500
280.00 C57.00+25.99%11606-17JPM260626C00280000
277.50 C00%0JPM260626C00277500
275.00 C37.29-3.17%21006-10JPM260626C00275000
272.50 C00%0JPM260626C00272500
270.00 C55.95+96.87%1306-16JPM260626C00270000
265.00 C39.000%2105-27JPM260626C00265000
260.00 C50.30+22.80%1406-11JPM260626C00260000
255.00 C46.65-3.22%1305-28JPM260626C00255000
250.00 C78.46+20.32%4106-18JPM260626C00250000
245.00 C70.170%2106-10JPM260626C00245000
240.00 C75.150%2106-10JPM260626C00240000
235.00 C00%0JPM260626C00235000
230.00 C00%0JPM260626C00230000
225.00 C00%0JPM260626C00225000
220.00 C79.110%1105-15JPM260626C00220000
215.00 C00%0JPM260626C00215000
210.00 C00%0JPM260626C00210000
205.00 C00%0JPM260626C00205000
200.00 C00%0JPM260626C00200000
195.00 C00%0JPM260626C00195000
190.00 C00%0JPM260626C00190000
185.00 C00%0JPM260626C00185000
180.00 C00%0JPM260626C00180000
175.00 C00%0JPM260626C00175000
170.00 C00%0JPM260626C00170000
165.00 C00%0JPM260626C00165000
Puts
StrikePriceChangeVolOILastContract Name
405.00 P00%0JPM260626P00405000
400.00 P00%0JPM260626P00400000
395.00 P00%0JPM260626P00395000
390.00 P00%0JPM260626P00390000
385.00 P00%0JPM260626P00385000
380.00 P00%0JPM260626P00380000
375.00 P00%0JPM260626P00375000
370.00 P71.350%1005-27JPM260626P00370000
365.00 P00%0JPM260626P00365000
362.50 P00%0JPM260626P00362500
360.00 P22.710%2006-17JPM260626P00360000
357.50 P00%0JPM260626P00357500
355.00 P17.900%14006-17JPM260626P00355000
352.50 P00%0JPM260626P00352500
350.00 P21.150%4206-16JPM260626P00350000
347.50 P00%0JPM260626P00347500
345.00 P13.50+2.66%2206-18JPM260626P00345000
342.50 P10.00-3.10%6006-18JPM260626P00342500
340.00 P12.60+48.94%25206-18JPM260626P00340000
337.50 P9.32+20.26%27006-18JPM260626P00337500
335.00 P11.00+84.56%222506-18JPM260626P00335000
332.50 P7.28+71.29%1642706-18JPM260626P00332500
330.00 P6.65+95.59%78710806-18JPM260626P00330000
327.50 P5.38+109.34%6516606-18JPM260626P00327500
325.00 P4.20+79.49%1,12643606-18JPM260626P00325000
322.50 P3.00+96.08%32010706-18JPM260626P00322500
320.00 P2.35+104.35%67814706-18JPM260626P00320000
317.50 P1.70+102.38%1778406-18JPM260626P00317500
315.00 P1.25+101.61%1,50525706-18JPM260626P00315000
312.50 P0.85+142.86%6417106-18JPM260626P00312500
310.00 P0.62+40.91%90634206-18JPM260626P00310000
307.50 P0.50+66.67%829606-18JPM260626P00307500
305.00 P0.36+100.00%3221,11306-18JPM260626P00305000
302.50 P0.30+42.86%5445806-18JPM260626P00302500
300.00 P0.24+14.29%9035906-18JPM260626P00300000
297.50 P0.18+38.46%114506-18JPM260626P00297500
295.00 P0.14+27.27%8154906-18JPM260626P00295000
292.50 P0.13-27.78%85406-18JPM260626P00292500
290.00 P0.11+10.00%5145606-18JPM260626P00290000
287.50 P0.46-61.67%1406-12JPM260626P00287500
285.00 P0.060.00%3424906-18JPM260626P00285000
282.50 P0.11-68.57%6306-18JPM260626P00282500
280.00 P0.06-25.00%3043306-18JPM260626P00280000
277.50 P0.140%9006-18JPM260626P00277500
275.00 P0.07-50.00%2249406-18JPM260626P00275000
272.50 P0.04-55.56%4106-18JPM260626P00272500
270.00 P0.060.00%749306-18JPM260626P00270000
265.00 P0.04-76.47%7814706-17JPM260626P00265000
260.00 P0.08+166.67%118206-18JPM260626P00260000
255.00 P0.15+400.00%1829806-18JPM260626P00255000
250.00 P0.03-25.00%2623906-17JPM260626P00250000
245.00 P0.04-42.86%52006-16JPM260626P00245000
240.00 P0.10-28.57%1515806-11JPM260626P00240000
235.00 P0.15-25.00%1306-18JPM260626P00235000
230.00 P0.14-12.50%11406-18JPM260626P00230000
225.00 P0.110.00%2106-18JPM260626P00225000
220.00 P0.02-81.82%291406-18JPM260626P00220000
215.00 P0.18-10.00%13106-18JPM260626P00215000
210.00 P0.10+100.00%4406-17JPM260626P00210000
205.00 P0.11-26.67%9006-18JPM260626P00205000
200.00 P0.12-40.00%7106-18JPM260626P00200000
195.00 P0.18-10.00%4006-18JPM260626P00195000
190.00 P0.010.00%4039406-17JPM260626P00190000
185.00 P0.01-92.86%5106-18JPM260626P00185000
180.00 P0.01-90.91%2306-18JPM260626P00180000
175.00 P0.01-93.75%31006-18JPM260626P00175000
170.00 P0.01-93.75%4206-18JPM260626P00170000
165.00 P00%0JPM260626P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC