Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Sep 25, 2026 3:59:58 PM EDT
342.88USD+1.276%(+4.32)11,464,093
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:30 AM EDT
340.70USD+0.632%(+2.14)14,446
After-hours
Sep 25, 2026 4:59:30 PM EDT
342.87USD-0.004%(-0.01)96,165
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,0239,6141,1365,958


JPM Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Oct 2, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


JPM Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
435.00 C00%0JPM261002C00435000
430.00 C0.140%2108-13JPM261002C00430000
425.00 C0.020.00%2209-02JPM261002C00425000
420.00 C0.08+166.67%1109-18JPM261002C00420000
415.00 C00%0JPM261002C00415000
410.00 C0.05-77.27%41309-08JPM261002C00410000
405.00 C0.090.00%12409-18JPM261002C00405000
400.00 C0.02-92.59%43309-18JPM261002C00400000
395.00 C0.26-45.83%1109-08JPM261002C00395000
390.00 C0.03-25.00%928509-23JPM261002C00390000
385.00 C0.04-33.33%229509-22JPM261002C00385000
382.50 C00%0JPM261002C00382500
380.00 C0.16+77.78%140709-23JPM261002C00380000
377.50 C0.17-43.33%21309-21JPM261002C00377500
375.00 C0.10+25.00%157509-24JPM261002C00375000
372.50 C0.16-46.67%353909-22JPM261002C00372500
370.00 C0.040.00%2315009-24JPM261002C00370000
367.50 C0.09-47.06%35509-23JPM261002C00367500
365.00 C0.070.00%16578609-24JPM261002C00365000
362.50 C0.10-9.09%520309-24JPM261002C00362500
360.00 C0.13-35.00%25270509-24JPM261002C00360000
357.50 C0.24-22.58%25485209-24JPM261002C00357500
355.00 C0.48+6.67%17075309-24JPM261002C00355000
352.50 C0.54-16.92%15646209-24JPM261002C00352500
350.00 C0.95-6.86%1,3921,50409-24JPM261002C00350000
347.50 C1.42-0.70%69183009-24JPM261002C00347500
345.00 C2.00-2.44%1,2061,62509-24JPM261002C00345000
342.50 C2.80-7.28%75967309-24JPM261002C00342500
340.00 C4.05+6.58%1,4931,83709-24JPM261002C00340000
337.50 C5.20+4.00%44524109-24JPM261002C00337500
335.00 C5.90-11.28%332609-24JPM261002C00335000
332.50 C7.70-10.47%3709-24JPM261002C00332500
330.00 C10.35+3.50%263509-24JPM261002C00330000
327.50 C13.07-36.58%6809-23JPM261002C00327500
325.00 C13.81-7.63%265709-24JPM261002C00325000
322.50 C00%0JPM261002C00322500
320.00 C18.50+1.20%277309-24JPM261002C00320000
317.50 C00%0JPM261002C00317500
315.00 C23.11-3.31%1109-24JPM261002C00315000
312.50 C00%0JPM261002C00312500
310.00 C28.50+1.06%23509-24JPM261002C00310000
307.50 C00%0JPM261002C00307500
305.00 C43.90-16.22%11109-18JPM261002C00305000
300.00 C38.50+0.21%51509-23JPM261002C00300000
295.00 C68.500%2108-17JPM261002C00295000
290.00 C00%0JPM261002C00290000
285.00 C00%0JPM261002C00285000
280.00 C00%0JPM261002C00280000
275.00 C70.750%1109-22JPM261002C00275000
270.00 C00%0JPM261002C00270000
265.00 C00%0JPM261002C00265000
260.00 C00%0JPM261002C00260000
255.00 C00%0JPM261002C00255000
250.00 C112.790%1108-18JPM261002C00250000
245.00 C00%0JPM261002C00245000
240.00 C00%0JPM261002C00240000
235.00 C00%0JPM261002C00235000
230.00 C00%0JPM261002C00230000
225.00 C00%0JPM261002C00225000
220.00 C00%0JPM261002C00220000
215.00 C00%0JPM261002C00215000
210.00 C153.320%1108-18JPM261002C00210000
205.00 C00%0JPM261002C00205000
200.00 C00%0JPM261002C00200000
195.00 C00%0JPM261002C00195000
190.00 C00%0JPM261002C00190000
185.00 C00%0JPM261002C00185000
Puts
StrikePriceChangeVolOILastContract Name
435.00 P00%0JPM261002P00435000
430.00 P00%0JPM261002P00430000
425.00 P00%0JPM261002P00425000
420.00 P00%0JPM261002P00420000
415.00 P00%0JPM261002P00415000
410.00 P00%0JPM261002P00410000
405.00 P00%0JPM261002P00405000
400.00 P00%0JPM261002P00400000
395.00 P57.25+89.88%71309-24JPM261002P00395000
390.00 P52.23+1.42%6709-24JPM261002P00390000
385.00 P47.26+0.98%1109-24JPM261002P00385000
382.50 P44.750%7009-24JPM261002P00382500
380.00 P42.23+0.72%7709-24JPM261002P00380000
377.50 P00%0JPM261002P00377500
375.00 P20.00+7.41%2209-08JPM261002P00375000
372.50 P00%0JPM261002P00372500
370.00 P17.37+32.09%41209-08JPM261002P00370000
367.50 P00%0JPM261002P00367500
365.00 P24.38+75.78%2609-22JPM261002P00365000
362.50 P24.15+10.83%3409-23JPM261002P00362500
360.00 P21.50-2.85%61509-24JPM261002P00360000
357.50 P20.49+4.54%1409-24JPM261002P00357500
355.00 P17.98+3.93%5816609-24JPM261002P00355000
352.50 P15.15+10.99%124409-24JPM261002P00352500
350.00 P13.34+4.22%4248609-24JPM261002P00350000
347.50 P12.04+28.77%257609-24JPM261002P00347500
345.00 P8.67-2.69%8330309-24JPM261002P00345000
342.50 P6.70-7.33%2714109-24JPM261002P00342500
340.00 P5.32-7.96%8745509-24JPM261002P00340000
337.50 P4.20-7.28%10020909-24JPM261002P00337500
335.00 P3.25-9.47%37877209-24JPM261002P00335000
332.50 P2.32-14.07%7339309-24JPM261002P00332500
330.00 P1.70-17.07%31078609-24JPM261002P00330000
327.50 P1.40-6.67%29150409-24JPM261002P00327500
325.00 P1.01-4.72%23173009-24JPM261002P00325000
322.50 P0.71-2.74%2525909-24JPM261002P00322500
320.00 P0.46-9.80%9428709-24JPM261002P00320000
317.50 P0.30-9.09%3032609-24JPM261002P00317500
315.00 P0.19-29.63%3518109-24JPM261002P00315000
312.50 P0.15-16.67%104909-24JPM261002P00312500
310.00 P0.08-33.33%525009-24JPM261002P00310000
307.50 P00%0JPM261002P00307500
305.00 P0.10+66.67%212809-24JPM261002P00305000
300.00 P0.91+658.33%13609-24JPM261002P00300000
295.00 P0.02-66.67%34509-23JPM261002P00295000
290.00 P00%0JPM261002P00290000
285.00 P0.16+300.00%91009-08JPM261002P00285000
280.00 P0.03+50.00%79109-23JPM261002P00280000
275.00 P0.18-10.00%1408-24JPM261002P00275000
270.00 P0.050%6509-18JPM261002P00270000
265.00 P00%0JPM261002P00265000
260.00 P0.02+100.00%24209-21JPM261002P00260000
255.00 P00%0JPM261002P00255000
250.00 P0.010%5509-18JPM261002P00250000
245.00 P00%0JPM261002P00245000
240.00 P0.02-33.33%11809-21JPM261002P00240000
235.00 P00%0JPM261002P00235000
230.00 P0.030%5309-18JPM261002P00230000
225.00 P00%0JPM261002P00225000
220.00 P0.03+50.00%28409-21JPM261002P00220000
215.00 P00%0JPM261002P00215000
210.00 P0.030%5209-18JPM261002P00210000
205.00 P00%0JPM261002P00205000
200.00 P0.030%452509-18JPM261002P00200000
195.00 P00%0JPM261002P00195000
190.00 P0.010%454509-18JPM261002P00190000
185.00 P0.010.00%507309-18JPM261002P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC