JPM
JPMorgan Chase & Co.
stockNYSE
At CloseOct 13, 2026 3:59:59 PM EDT
331.50USD-0.838%(-2.80)11,445,743
Pre-marketOct 13, 2026 9:29:30 AM EDT
339.00USD+1.406%(+4.70)
Expiration Dates
Open interestCallsITM 4,377OTM 80,270PutsITM 10,562OTM 39,785P/C 0.59
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 540.00 C | — | — | 0 | 0 | — |
| 535.00 C | — | — | 0 | 0 | — |
| 530.00 C | — | — | 0 | 0 | — |
| 525.00 C | — | — | 0 | 0 | — |
| 520.00 C | 0.02 | 0.00% | 1 | 1 | 09-03 |
| 515.00 C | — | — | 0 | 0 | — |
| 510.00 C | — | — | 0 | 0 | — |
| 505.00 C | — | — | 0 | 0 | — |
| 500.00 C | 0.01 | -88.89% | 4 | 6 | 09-23 |
| 495.00 C | — | — | 0 | 0 | — |
| 490.00 C | — | — | 0 | 0 | — |
| 485.00 C | — | — | 0 | 0 | — |
| 480.00 C | — | — | 0 | 0 | — |
| 475.00 C | — | — | 0 | 0 | — |
| 470.00 C | 0.09 | +350.00% | 1 | 4 | 09-23 |
| 465.00 C | — | — | 0 | 0 | — |
| 460.00 C | — | — | 0 | 0 | — |
| 455.00 C | — | — | 0 | 0 | — |
| 450.00 C | 0.09 | +28.57% | 1 | 2 | 09-23 |
| 445.00 C | 0.01 | 0.00% | 1 | 1 | 10-05 |
| 440.00 C | — | — | 0 | 0 | — |
| 435.00 C | 0.02 | -93.94% | 2 | 10 | 10-05 |
| 430.00 C | 0.13 | -13.33% | 1 | 152 | 09-04 |
| 425.00 C | 0.01 | -50.00% | 1 | 488 | 10-06 |
| 420.00 C | 0.02 | -33.33% | 3 | 359 | 10-12 |
| 415.00 C | 0.03 | +50.00% | 9 | 187 | 10-12 |
| 410.00 C | 0.02 | 0.00% | 1 | 305 | 10-09 |
| 405.00 C | 0.01 | -66.67% | 10 | 771 | 10-12 |
| 400.00 C | 0.01 | 0.00% | 31 | 1,727 | 10-12 |
| 395.00 C | 0.02 | 0.00% | 8 | 1,371 | 10-12 |
| 390.00 C | 0.15 | +650.00% | 9 | 1,850 | 10-12 |
| 385.00 C | 0.01 | -66.67% | 216 | 5,927 | 10-12 |
| 380.00 C | 0.12 | +200.00% | 678 | 4,038 | 10-12 |
| 375.00 C | 0.01 | -75.00% | 465 | 6,233 | 10-12 |
| 370.00 C | 0.02 | -33.33% | 235 | 3,177 | 10-12 |
| 367.50 C | 0.07 | -30.00% | 6 | 52 | 10-12 |
| 365.00 C | 0.02 | -75.00% | 542 | 2,541 | 10-12 |
| 362.50 C | 0.07 | -46.15% | 170 | 2,819 | 10-12 |
| 360.00 C | 0.10 | -41.18% | 2,853 | 8,132 | 10-12 |
| 357.50 C | 0.16 | -38.46% | 427 | 618 | 10-12 |
| 355.00 C | 0.26 | -35.00% | 2,118 | 5,969 | 10-12 |
| 352.50 C | 0.42 | -27.59% | 1,634 | 1,476 | 10-12 |
| 350.00 C | 0.66 | -23.26% | 3,862 | 5,943 | 10-12 |
| 347.50 C | 1.07 | -13.71% | 1,140 | 1,437 | 10-12 |
| 345.00 C | 1.55 | -8.82% | 2,483 | 8,043 | 10-12 |
| 342.50 C | 2.23 | -2.62% | 1,591 | 4,638 | 10-12 |
| 340.00 C | 3.05 | -1.61% | 2,872 | 5,475 | 10-12 |
| 337.50 C | 4.10 | -1.20% | 562 | 1,591 | 10-12 |
| 335.00 C | 5.13 | +1.38% | 2,730 | 3,913 | 10-12 |
| 332.50 C | 6.45 | +2.71% | 585 | 1,014 | 10-12 |
| 330.00 C | 7.95 | +3.92% | 677 | 2,531 | 10-12 |
| 327.50 C | 9.50 | +5.56% | 60 | 118 | 10-12 |
| 325.00 C | 11.50 | +4.55% | 433 | 529 | 10-12 |
| 322.50 C | 13.50 | +3.85% | 38 | 86 | 10-12 |
| 320.00 C | 15.26 | +3.46% | 16 | 381 | 10-12 |
| 317.50 C | 17.75 | +9.70% | 9 | 40 | 10-12 |
| 315.00 C | 20.35 | +14.97% | 8 | 383 | 10-12 |
| 312.50 C | 22.59 | +13.23% | 6 | 34 | 10-12 |
| 310.00 C | 25.28 | +5.55% | 12 | 137 | 10-12 |
| 307.50 C | 27.63 | 0.00% | 7 | 1 | 10-12 |
| 305.00 C | 29.73 | +9.30% | 10 | 10 | 10-12 |
| 302.50 C | — | — | 0 | 0 | — |
| 300.00 C | 34.71 | +8.13% | 103 | 111 | 10-12 |
| 295.00 C | 38.15 | -13.75% | 505 | 0 | 10-05 |
| 290.00 C | 44.53 | +20.84% | 5 | 11 | 10-12 |
| 285.00 C | 49.42 | +2.53% | 1 | 1 | 10-12 |
| 280.00 C | 47.10 | -11.00% | 2 | 3 | 10-07 |
| 275.00 C | 58.35 | -4.58% | 135 | 0 | 10-05 |
| 270.00 C | 63.40 | +2.84% | 644 | 0 | 10-05 |
| 265.00 C | 68.00 | -1.45% | 137 | 0 | 10-05 |
| 260.00 C | 71.95 | -0.79% | 481 | 0 | 10-05 |
| 255.00 C | 92.36 | -2.53% | 2 | 0 | 09-18 |
| 250.00 C | 82.80 | -9.53% | 410 | 0 | 10-05 |
| 245.00 C | 87.65 | -8.41% | 5 | 0 | 10-05 |
| 240.00 C | 93.35 | +24.88% | 100 | 0 | 10-05 |
| 235.00 C | 97.60 | -6.47% | 30 | 0 | 10-05 |
| 230.00 C | 102.60 | -20.38% | 45 | 0 | 10-05 |
| 225.00 C | — | — | 0 | 0 | — |
| 220.00 C | 106.77 | -5.89% | 1 | 1 | 10-07 |
| 215.00 C | 118.40 | -13.42% | 30 | 0 | 10-05 |
| 210.00 C | 122.60 | -13.85% | 130 | 0 | 10-05 |
| 205.00 C | 128.05 | -12.71% | 45 | 0 | 10-05 |
| 200.00 C | 133.10 | +5.93% | 45 | 0 | 10-05 |
| 195.00 C | 138.00 | -5.67% | 30 | 0 | 10-05 |
| 190.00 C | — | — | 0 | 0 | — |
| 185.00 C | — | — | 0 | 0 | — |
| 180.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 540.00 P | 208.14 | 0.00% | 3 | 0 | 10-06 |
| 535.00 P | — | — | 0 | 0 | — |
| 530.00 P | — | — | 0 | 0 | — |
| 525.00 P | — | — | 0 | 0 | — |
| 520.00 P | — | — | 0 | 0 | — |
| 515.00 P | — | — | 0 | 0 | — |
| 510.00 P | — | — | 0 | 0 | — |
| 505.00 P | — | — | 0 | 0 | — |
| 500.00 P | — | — | 0 | 0 | — |
| 495.00 P | — | — | 0 | 0 | — |
| 490.00 P | — | — | 0 | 0 | — |
| 485.00 P | — | — | 0 | 0 | — |
| 480.00 P | — | — | 0 | 0 | — |
| 475.00 P | — | — | 0 | 0 | — |
| 470.00 P | 129.50 | 0.00% | 1 | 0 | 09-22 |
| 465.00 P | — | — | 0 | 0 | — |
| 460.00 P | — | — | 0 | 0 | — |
| 455.00 P | — | — | 0 | 0 | — |
| 450.00 P | — | — | 0 | 0 | — |
| 445.00 P | — | — | 0 | 0 | — |
| 440.00 P | — | — | 0 | 0 | — |
| 435.00 P | — | — | 0 | 0 | — |
| 430.00 P | — | — | 0 | 0 | — |
| 425.00 P | — | — | 0 | 0 | — |
| 420.00 P | 69.58 | +9.45% | 3 | 0 | 07-29 |
| 415.00 P | — | — | 0 | 0 | — |
| 410.00 P | 46.08 | -3.52% | 1 | 0 | 08-17 |
| 405.00 P | 74.42 | -1.76% | 1 | 0 | 10-07 |
| 400.00 P | 66.20 | -4.61% | 1 | 0 | 10-09 |
| 395.00 P | 82.79 | 0.00% | 2 | 0 | 06-05 |
| 390.00 P | 55.36 | +19.49% | 10 | 0 | 09-29 |
| 385.00 P | 44.20 | +24.16% | 1 | 0 | 09-22 |
| 380.00 P | 46.92 | +7.99% | 5 | 0 | 10-06 |
| 375.00 P | 40.71 | +5.60% | 2 | 0 | 09-29 |
| 370.00 P | 35.85 | -5.16% | 1 | 1 | 10-12 |
| 367.50 P | 32.35 | +8.92% | 1 | 0 | 09-29 |
| 365.00 P | 30.60 | -14.04% | 1 | 23 | 10-12 |
| 362.50 P | 28.55 | -3.45% | 1 | 5 | 10-12 |
| 360.00 P | 25.52 | -10.46% | 1 | 276 | 10-12 |
| 357.50 P | 26.45 | +32.58% | 4 | 6 | 09-30 |
| 355.00 P | 20.63 | -16.48% | 2 | 1,451 | 10-12 |
| 352.50 P | 21.12 | -8.13% | 2 | 33 | 10-09 |
| 350.00 P | 16.45 | -7.01% | 78 | 1,242 | 10-12 |
| 347.50 P | 14.07 | -14.62% | 28 | 78 | 10-12 |
| 345.00 P | 12.20 | -8.27% | 63 | 1,203 | 10-12 |
| 342.50 P | 10.80 | -14.29% | 11 | 71 | 10-12 |
| 340.00 P | 8.30 | -15.31% | 86 | 1,679 | 10-12 |
| 337.50 P | 6.55 | -18.63% | 107 | 245 | 10-12 |
| 335.00 P | 5.35 | -22.13% | 2,471 | 3,227 | 10-12 |
| 332.50 P | 4.20 | -25.00% | 660 | 1,022 | 10-12 |
| 330.00 P | 3.16 | -29.62% | 2,019 | 4,644 | 10-12 |
| 327.50 P | 2.32 | -30.95% | 538 | 727 | 10-12 |
| 325.00 P | 1.67 | -35.02% | 2,206 | 2,841 | 10-12 |
| 322.50 P | 1.16 | -45.79% | 1,005 | 1,166 | 10-12 |
| 320.00 P | 0.77 | -50.64% | 2,574 | 3,324 | 10-12 |
| 317.50 P | 0.48 | -59.66% | 1,192 | 794 | 10-12 |
| 315.00 P | 0.28 | -66.67% | 2,693 | 3,713 | 10-12 |
| 312.50 P | 0.14 | -77.42% | 2,014 | 1,992 | 10-12 |
| 310.00 P | 0.09 | -80.00% | 1,760 | 3,689 | 10-12 |
| 307.50 P | 0.08 | -75.76% | 1,252 | 1,093 | 10-12 |
| 305.00 P | 0.03 | -86.36% | 725 | 1,567 | 10-12 |
| 302.50 P | 0.04 | -76.47% | 202 | 183 | 10-12 |
| 300.00 P | 0.02 | -84.62% | 565 | 2,559 | 10-12 |
| 295.00 P | 0.01 | -83.33% | 265 | 1,524 | 10-12 |
| 290.00 P | 0.01 | -80.00% | 271 | 1,017 | 10-12 |
| 285.00 P | 0.01 | -80.00% | 176 | 980 | 10-12 |
| 280.00 P | 0.01 | -66.67% | 15 | 826 | 10-12 |
| 275.00 P | 0.02 | +100.00% | 8 | 919 | 10-12 |
| 270.00 P | 0.02 | -60.00% | 2 | 913 | 10-12 |
| 265.00 P | 0.02 | -33.33% | 12 | 1,370 | 10-12 |
| 260.00 P | 0.01 | -88.89% | 1 | 811 | 10-12 |
| 255.00 P | 0.07 | +40.00% | 1 | 208 | 10-12 |
| 250.00 P | 0.01 | -66.67% | 31 | 605 | 10-12 |
| 245.00 P | 0.04 | -50.00% | 1 | 546 | 10-09 |
| 240.00 P | 0.01 | -80.00% | 1 | 571 | 10-12 |
| 235.00 P | 0.45 | +350.00% | 11 | 191 | 10-09 |
| 230.00 P | 0.05 | -82.14% | 90 | 156 | 09-17 |
| 225.00 P | 0.20 | +300.00% | 4 | 194 | 09-04 |
| 220.00 P | 0.05 | -28.57% | 2 | 114 | 09-10 |
| 215.00 P | 1.44 | +11.63% | 2 | 14 | 06-09 |
| 210.00 P | 0.01 | 0.00% | 2 | 376 | 10-09 |
| 205.00 P | 0.10 | -85.71% | 1 | 15 | 07-29 |
| 200.00 P | 0.23 | +475.00% | 10 | 70 | 09-02 |
| 195.00 P | 0.24 | +700.00% | 10 | 45 | 10-09 |
| 190.00 P | 0.24 | 0.00% | 8 | 8 | 10-09 |
| 185.00 P | 0.24 | +2300.00% | 10 | 20 | 10-09 |
| 180.00 P | — | — | 0 | 0 | — |