Dark

JPM
JPMorgan Chase & Co.
stock NYSE

Market Open

Mar 27, 2026 3:51:07 PM EDT

282.18USD-3.250%(-9.48)6,076,761

269.04Bid 282.27Ask 13.23Spread

Pre-market

Mar 27, 2026 9:26:30 AM EDT

290.64USD-0.350%(-1.02)6,519

After-hours

Mar 26, 2026 4:58:30 PM EDT

292.23USD+0.147%(+0.43)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 27, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
931	19,099	7,439	15,731

JPM Mar 27, 2026 Exp. - Volume by Strike

Puts

Calls

JPM Mar 27, 2026 Exp. - Open Interest by Strike

Puts

Calls

JPM Mar 27, 2026 Exp. - Max Pain @ $290.00

Puts

Calls

JPM Mar 27, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
395.00 C	0	0%	0			JPM260327C00395000
390.00 C	0	0%	0			JPM260327C00390000
385.00 C	0	0%	0			JPM260327C00385000
380.00 C	0	0%	0			JPM260327C00380000
375.00 C	0	0%	0			JPM260327C00375000
370.00 C	0.26	0%	4	2	02-12	JPM260327C00370000
365.00 C	0.01	-90.00%	10	18	03-25	JPM260327C00365000
360.00 C	0.03	-92.11%	15	17	03-10	JPM260327C00360000
355.00 C	0.01	-99.04%	1	3	03-20	JPM260327C00355000
350.00 C	0.14	+75.00%	2	97	03-16	JPM260327C00350000
345.00 C	0.02	-95.12%	1	15	03-23	JPM260327C00345000
340.00 C	0.03	-25.00%	4	38	03-20	JPM260327C00340000
335.00 C	0.04	+300.00%	1	250	03-24	JPM260327C00335000
330.00 C	0.01	0.00%	2	256	03-25	JPM260327C00330000
325.00 C	0.01	0.00%	3	177	03-25	JPM260327C00325000
320.00 C	0.01	0.00%	7	783	03-26	JPM260327C00320000
317.50 C	0.01	-50.00%	10	20	03-24	JPM260327C00317500
315.00 C	0.02	+100.00%	4	635	03-26	JPM260327C00315000
312.50 C	0.05	-44.44%	48	120	03-24	JPM260327C00312500
310.00 C	0.01	-75.00%	88	1,986	03-26	JPM260327C00310000
307.50 C	0.02	-71.43%	135	666	03-26	JPM260327C00307500
305.00 C	0.02	-90.48%	441	1,704	03-26	JPM260327C00305000
302.50 C	0.05	-88.10%	836	1,631	03-26	JPM260327C00302500
300.00 C	0.11	-89.00%	1,387	4,354	03-26	JPM260327C00300000
297.50 C	0.33	-83.25%	808	1,409	03-26	JPM260327C00297500
295.00 C	0.88	-74.42%	866	1,824	03-26	JPM260327C00295000
292.50 C	1.76	-64.44%	518	1,319	03-26	JPM260327C00292500
290.00 C	3.34	-51.24%	151	701	03-26	JPM260327C00290000
287.50 C	5.33	-39.77%	136	559	03-26	JPM260327C00287500
285.00 C	7.50	-33.04%	112	342	03-26	JPM260327C00285000
282.50 C	9.55	-29.00%	42	173	03-26	JPM260327C00282500
280.00 C	11.20	-28.53%	55	245	03-26	JPM260327C00280000
277.50 C	14.57	-17.12%	18	444	03-26	JPM260327C00277500
275.00 C	18.19	-3.24%	5	29	03-26	JPM260327C00275000
272.50 C	20.64	-10.07%	2	28	03-26	JPM260327C00272500
270.00 C	23.13	-8.94%	2	61	03-26	JPM260327C00270000
267.50 C	28.02	+20.00%	2	3	03-24	JPM260327C00267500
265.00 C	30.35	+7.89%	50	31	03-25	JPM260327C00265000
262.50 C	28.60	+8.05%	2	7	03-23	JPM260327C00262500
260.00 C	33.60	+16.79%	12	23	03-24	JPM260327C00260000
257.50 C	0	0%	0			JPM260327C00257500
255.00 C	0	0%	0			JPM260327C00255000
252.50 C	40.77	0%	4	1	03-24	JPM260327C00252500
250.00 C	46.22	+6.67%	1	13	03-25	JPM260327C00250000
247.50 C	48.51	+5.99%	1	1	03-25	JPM260327C00247500
245.00 C	48.17	+12.68%	2	11	03-23	JPM260327C00245000
242.50 C	49.65	0%	2	0	03-24	JPM260327C00242500
240.00 C	56.28	+7.96%	1	3	03-25	JPM260327C00240000
237.50 C	54.33	-7.49%	1	1	03-26	JPM260327C00237500
235.00 C	56.73	0%	1	1	03-26	JPM260327C00235000
232.50 C	0	0%	0			JPM260327C00232500
230.00 C	56.91	-26.92%	16	9	03-19	JPM260327C00230000
227.50 C	65.59	0%	12	6	03-23	JPM260327C00227500
225.00 C	68.07	0%	12	6	03-23	JPM260327C00225000
220.00 C	0	0%	0			JPM260327C00220000
215.00 C	0	0%	0			JPM260327C00215000
210.00 C	83.51	0%	6	3	03-24	JPM260327C00210000
205.00 C	88.50	0%	6	3	03-24	JPM260327C00205000
200.00 C	107.57	0%	2	2	02-26	JPM260327C00200000
195.00 C	0	0%	0			JPM260327C00195000
190.00 C	0	0%	0			JPM260327C00190000
185.00 C	0	0%	0			JPM260327C00185000
180.00 C	0	0%	0			JPM260327C00180000
175.00 C	0	0%	0			JPM260327C00175000
170.00 C	0	0%	0			JPM260327C00170000
165.00 C	0	0%	0			JPM260327C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
395.00 P	0	0%	0			JPM260327P00395000
390.00 P	0	0%	0			JPM260327P00390000
385.00 P	0	0%	0			JPM260327P00385000
380.00 P	0	0%	0			JPM260327P00380000
375.00 P	77.97	0%	4	0	02-23	JPM260327P00375000
370.00 P	0	0%	0			JPM260327P00370000
365.00 P	0	0%	0			JPM260327P00365000
360.00 P	44.30	0%	2	0	02-11	JPM260327P00360000
355.00 P	0	0%	0			JPM260327P00355000
350.00 P	0	0%	0			JPM260327P00350000
345.00 P	0	0%	0			JPM260327P00345000
340.00 P	0	0%	0			JPM260327P00340000
335.00 P	39.45	+75.33%	5	1	03-05	JPM260327P00335000
330.00 P	41.70	+12.43%	57	23	03-06	JPM260327P00330000
325.00 P	37.98	+25.14%	1	1	03-06	JPM260327P00325000
320.00 P	29.04	-25.82%	60	34	03-23	JPM260327P00320000
317.50 P	0	0%	0			JPM260327P00317500
315.00 P	22.26	-20.33%	17	32	03-23	JPM260327P00315000
312.50 P	17.54	-8.55%	2	7	03-25	JPM260327P00312500
310.00 P	14.65	-12.43%	17	1	03-25	JPM260327P00310000
307.50 P	13.00	-0.76%	46	37	03-25	JPM260327P00307500
305.00 P	13.12	+31.86%	12	5	03-26	JPM260327P00305000
302.50 P	10.66	+42.13%	33	35	03-26	JPM260327P00302500
300.00 P	8.22	+44.72%	361	349	03-26	JPM260327P00300000
297.50 P	6.13	+60.05%	10	122	03-26	JPM260327P00297500
295.00 P	4.00	+48.15%	354	907	03-26	JPM260327P00295000
292.50 P	2.50	+40.45%	159	247	03-26	JPM260327P00292500
290.00 P	1.45	+22.88%	486	1,054	03-26	JPM260327P00290000
287.50 P	0.85	+13.33%	160	427	03-26	JPM260327P00287500
285.00 P	0.45	-11.76%	1,322	2,458	03-26	JPM260327P00285000
282.50 P	0.26	-23.53%	104	1,699	03-26	JPM260327P00282500
280.00 P	0.16	-33.33%	207	1,841	03-26	JPM260327P00280000
277.50 P	0.10	-47.37%	183	1,116	03-26	JPM260327P00277500
275.00 P	0.07	-53.33%	281	1,184	03-26	JPM260327P00275000
272.50 P	0.06	-40.00%	14	493	03-26	JPM260327P00272500
270.00 P	0.03	-66.67%	86	502	03-26	JPM260327P00270000
267.50 P	0.03	-84.21%	224	541	03-26	JPM260327P00267500
265.00 P	0.01	-83.33%	1,474	3,094	03-26	JPM260327P00265000
262.50 P	0.02	-71.43%	23	550	03-26	JPM260327P00262500
260.00 P	0.03	-40.00%	4	475	03-26	JPM260327P00260000
257.50 P	0.03	-50.00%	122	176	03-26	JPM260327P00257500
255.00 P	0.02	-60.00%	1,507	1,780	03-26	JPM260327P00255000
252.50 P	0.01	-75.00%	74	438	03-26	JPM260327P00252500
250.00 P	0.02	-60.00%	15	468	03-26	JPM260327P00250000
247.50 P	0.19	0.00%	2	6	03-24	JPM260327P00247500
245.00 P	0.02	+100.00%	2	181	03-26	JPM260327P00245000
242.50 P	0.06	-66.67%	8	68	03-23	JPM260327P00242500
240.00 P	0.05	+25.00%	4	623	03-25	JPM260327P00240000
237.50 P	0.02	-60.00%	14	237	03-25	JPM260327P00237500
235.00 P	0.01	-88.89%	6	166	03-26	JPM260327P00235000
232.50 P	0.06	-40.00%	4	33	03-23	JPM260327P00232500
230.00 P	0.01	-50.00%	32	306	03-26	JPM260327P00230000
227.50 P	0.01	-83.33%	97	148	03-24	JPM260327P00227500
225.00 P	0.01	0.00%	4	131	03-26	JPM260327P00225000
220.00 P	0.01	0.00%	7	395	03-24	JPM260327P00220000
215.00 P	0.01	-93.33%	10	61	03-23	JPM260327P00215000
210.00 P	0.01	-85.71%	1	49	03-24	JPM260327P00210000
205.00 P	0.02	+100.00%	12	74	03-24	JPM260327P00205000
200.00 P	0.02	+100.00%	1	197	03-24	JPM260327P00200000
195.00 P	0.02	-50.00%	63	63	03-23	JPM260327P00195000
190.00 P	0.01	-96.67%	122	115	03-23	JPM260327P00190000
185.00 P	0.01	-95.00%	61	53	03-23	JPM260327P00185000
180.00 P	0.01	0%	105	91	03-23	JPM260327P00180000
175.00 P	0.01	-96.67%	23	45	03-23	JPM260327P00175000
170.00 P	0.08	+100.00%	4	10	03-24	JPM260327P00170000
165.00 P	0.01	-80.00%	19	21	03-24	JPM260327P00165000

document.getElementById("XpQcW6").onerror = function(){this.style.display='none';}; .dark-mode .Nfjzbp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nfjzbp{ color: #333333; background-color: white; border: 2px solid #333333; }JPMJPMorgan Chase & Co.stock NYSE

JPM Mar 27, 2026 Exp. - Open Interest by Strike

JPM Mar 27, 2026 Exp. - Max Pain @ $290.00

JPM
JPMorgan Chase & Co.
stock NYSE