JPM
JPMorgan Chase & Co.
stockNYSE
Market OpenOct 21, 2026 12:20:10 PM EDT
334.03USD-0.367%(-1.23)1,654,145
Pre-marketOct 21, 2026 9:27:30 AM EDT
337.23USD+0.588%(+1.97)
Expiration Dates
Open interestCallsITM 2,007OTM 15,888PutsITM 3,990OTM 12,308P/C 0.91
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 435.00 C | — | — | 0 | 0 | — |
| 430.00 C | — | — | 0 | 0 | — |
| 425.00 C | 0.17 | 0.00% | 2 | 4 | 10-05 |
| 420.00 C | 0.42 | 0.00% | 2 | 0 | 09-03 |
| 415.00 C | — | — | 0 | 0 | — |
| 410.00 C | 0.13 | +8.33% | 5 | 4 | 09-22 |
| 405.00 C | 0.17 | -54.05% | 2 | 7 | 09-18 |
| 400.00 C | 0.42 | +10.53% | 1 | 121 | 10-16 |
| 395.00 C | 0.01 | -66.67% | 1 | 10 | 10-14 |
| 390.00 C | 0.01 | -97.83% | 74 | 60 | 10-19 |
| 385.00 C | 0.01 | -83.33% | 1 | 44 | 10-08 |
| 380.00 C | 0.01 | 0.00% | 12 | 359 | 10-19 |
| 375.00 C | 0.01 | 0.00% | 9 | 404 | 10-20 |
| 370.00 C | 0.01 | -50.00% | 15 | 540 | 10-20 |
| 365.00 C | 0.79 | +3850.00% | 1 | 483 | 10-20 |
| 362.50 C | 0.09 | +800.00% | 27 | 181 | 10-20 |
| 360.00 C | 0.03 | +50.00% | 15 | 1,446 | 10-20 |
| 357.50 C | 0.04 | -63.64% | 43 | 140 | 10-19 |
| 355.00 C | 0.03 | -25.00% | 81 | 1,014 | 10-20 |
| 352.50 C | 0.05 | +25.00% | 83 | 655 | 10-20 |
| 350.00 C | 0.11 | +10.00% | 679 | 2,930 | 10-20 |
| 347.50 C | 0.14 | -12.50% | 297 | 1,202 | 10-20 |
| 345.00 C | 0.33 | +17.86% | 585 | 1,472 | 10-20 |
| 342.50 C | 0.56 | +12.00% | 637 | 1,277 | 10-20 |
| 340.00 C | 1.00 | +5.26% | 1,480 | 1,477 | 10-20 |
| 337.50 C | 1.90 | +6.74% | 731 | 894 | 10-20 |
| 335.00 C | 3.00 | +12.36% | 605 | 1,164 | 10-20 |
| 332.50 C | 4.90 | +19.51% | 31 | 283 | 10-20 |
| 330.00 C | 6.61 | +10.17% | 9 | 870 | 10-20 |
| 327.50 C | 8.70 | +7.41% | 4 | 81 | 10-20 |
| 325.00 C | 10.79 | +5.27% | 19 | 294 | 10-20 |
| 322.50 C | 13.23 | -7.61% | 8 | 30 | 10-20 |
| 320.00 C | 15.17 | -9.16% | 83 | 66 | 10-20 |
| 317.50 C | 17.65 | -16.23% | 76 | 13 | 10-20 |
| 315.00 C | 20.84 | +2.06% | 12 | 8 | 10-20 |
| 312.50 C | 23.34 | +6.38% | 10 | 4 | 10-20 |
| 310.00 C | 28.42 | +16.28% | 2 | 12 | 10-20 |
| 307.50 C | 28.20 | +4.83% | 8 | 8 | 10-20 |
| 305.00 C | 30.70 | +4.42% | 18 | 31 | 10-20 |
| 302.50 C | 35.00 | +0.03% | 2 | 1 | 10-20 |
| 300.00 C | 35.50 | -4.05% | 21 | 269 | 10-20 |
| 297.50 C | 38.30 | +3.79% | 12 | 2 | 10-20 |
| 295.00 C | 43.40 | +10.15% | 6 | 4 | 10-20 |
| 290.00 C | 49.15 | 0.00% | 4 | 0 | 09-28 |
| 285.00 C | 54.30 | 0.00% | 2 | 0 | 09-28 |
| 280.00 C | 63.32 | +17.70% | 1 | 1 | 10-16 |
| 275.00 C | 64.25 | 0.00% | 2 | 0 | 09-28 |
| 270.00 C | 69.25 | 0.00% | 2 | 0 | 09-28 |
| 265.00 C | — | — | 0 | 0 | — |
| 260.00 C | — | — | 0 | 0 | — |
| 255.00 C | — | — | 0 | 0 | — |
| 250.00 C | — | — | 0 | 0 | — |
| 245.00 C | 91.55 | 0.00% | 2 | 0 | 10-19 |
| 240.00 C | 96.55 | +4.66% | 2 | 4 | 10-19 |
| 235.00 C | — | — | 0 | 0 | — |
| 230.00 C | — | — | 0 | 0 | — |
| 225.00 C | 112.89 | 0.00% | 2 | 1 | 10-19 |
| 220.00 C | 116.91 | +0.68% | 2 | 1 | 10-20 |
| 215.00 C | 120.85 | -0.22% | 14 | 5 | 10-20 |
| 210.00 C | 125.85 | -2.15% | 12 | 7 | 10-20 |
| 205.00 C | 132.85 | 0.00% | 4 | 3 | 10-19 |
| 200.00 C | 136.35 | +2.77% | 6 | 3 | 10-19 |
| 195.00 C | 140.65 | -0.50% | 1 | 2 | 10-20 |
| 190.00 C | 145.57 | -1.58% | 5 | 2 | 10-20 |
| 185.00 C | 151.43 | 0.00% | 4 | 2 | 10-20 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 435.00 P | 99.95 | 0.00% | 2 | 0 | 10-19 |
| 430.00 P | 94.97 | 0.00% | 2 | 0 | 10-19 |
| 425.00 P | — | — | 0 | 0 | — |
| 420.00 P | — | — | 0 | 0 | — |
| 415.00 P | — | — | 0 | 0 | — |
| 410.00 P | — | — | 0 | 0 | — |
| 405.00 P | — | — | 0 | 0 | — |
| 400.00 P | 63.65 | +56.20% | 1 | 0 | 10-14 |
| 395.00 P | 58.63 | -3.57% | 2 | 0 | 10-14 |
| 390.00 P | 59.42 | +91.06% | 1 | 0 | 10-07 |
| 385.00 P | 50.00 | -8.09% | 1 | 0 | 10-13 |
| 380.00 P | — | — | 0 | 0 | — |
| 375.00 P | 38.77 | +77.03% | 2 | 0 | 10-14 |
| 370.00 P | 26.10 | -22.67% | 1 | 0 | 10-16 |
| 365.00 P | 35.36 | +155.31% | 1 | 1 | 10-08 |
| 362.50 P | — | — | 0 | 0 | — |
| 360.00 P | 27.00 | +6.72% | 8 | 2 | 10-13 |
| 357.50 P | — | — | 0 | 0 | — |
| 355.00 P | 12.50 | -39.20% | 2 | 0 | 10-16 |
| 352.50 P | 10.35 | -50.95% | 20 | 0 | 10-16 |
| 350.00 P | 10.70 | -12.37% | 1 | 15 | 10-20 |
| 347.50 P | 8.55 | -11.86% | 4 | 66 | 10-20 |
| 345.00 P | 10.01 | -10.62% | 44 | 139 | 10-20 |
| 342.50 P | 7.80 | -17.20% | 7 | 115 | 10-20 |
| 340.00 P | 5.52 | -21.14% | 167 | 696 | 10-20 |
| 337.50 P | 3.85 | -30.00% | 279 | 643 | 10-20 |
| 335.00 P | 2.55 | -29.17% | 1,327 | 2,313 | 10-20 |
| 332.50 P | 1.76 | -35.06% | 162 | 674 | 10-20 |
| 330.00 P | 0.98 | -44.00% | 848 | 1,902 | 10-20 |
| 327.50 P | 0.54 | -53.85% | 124 | 476 | 10-20 |
| 325.00 P | 0.35 | -55.13% | 327 | 2,589 | 10-20 |
| 322.50 P | 0.20 | -55.56% | 588 | 1,054 | 10-20 |
| 320.00 P | 0.09 | -67.86% | 281 | 980 | 10-20 |
| 317.50 P | 0.08 | -61.90% | 155 | 440 | 10-20 |
| 315.00 P | 0.05 | -50.00% | 174 | 1,641 | 10-20 |
| 312.50 P | 0.07 | -30.00% | 184 | 419 | 10-20 |
| 310.00 P | 0.02 | -75.00% | 249 | 278 | 10-20 |
| 307.50 P | 0.04 | -55.56% | 101 | 162 | 10-20 |
| 305.00 P | 0.03 | 0.00% | 28 | 282 | 10-20 |
| 302.50 P | 0.01 | 0.00% | 6 | 72 | 10-20 |
| 300.00 P | 0.01 | -50.00% | 11 | 316 | 10-20 |
| 297.50 P | 0.41 | +241.67% | 2 | 18 | 10-20 |
| 295.00 P | 0.35 | +400.00% | 2 | 181 | 10-20 |
| 290.00 P | 0.07 | +250.00% | 1 | 204 | 10-20 |
| 285.00 P | 0.25 | +47.06% | 70 | 111 | 10-16 |
| 280.00 P | 0.08 | -20.00% | 3 | 14 | 10-12 |
| 275.00 P | 0.07 | 0.00% | 4 | 1 | 10-08 |
| 270.00 P | 0.01 | -98.75% | 1 | 23 | 10-16 |
| 265.00 P | — | — | 0 | 0 | — |
| 260.00 P | 0.06 | +100.00% | 6 | 60 | 10-20 |
| 255.00 P | 0.11 | 0.00% | 1 | 1 | 10-19 |
| 250.00 P | 0.06 | +200.00% | 1 | 4 | 10-19 |
| 245.00 P | 0.10 | +233.33% | 1 | 7 | 10-20 |
| 240.00 P | 0.05 | 0.00% | 1 | 1 | 10-20 |
| 235.00 P | — | — | 0 | 0 | — |
| 230.00 P | 0.04 | 0.00% | 4 | 4 | 10-19 |
| 225.00 P | — | — | 0 | 0 | — |
| 220.00 P | 0.06 | 0.00% | 132 | 132 | 10-19 |
| 215.00 P | 0.06 | 0.00% | 2 | 2 | 10-19 |
| 210.00 P | 0.04 | -50.00% | 36 | 37 | 10-19 |
| 205.00 P | 0.05 | -37.50% | 16 | 70 | 10-19 |
| 200.00 P | 0.16 | 0.00% | 140 | 140 | 10-16 |
| 195.00 P | 0.06 | 0.00% | 2 | 2 | 10-16 |
| 190.00 P | — | — | 0 | 0 | — |
| 185.00 P | 0.01 | 0.00% | 8 | 11 | 10-19 |