JPM
JPMorgan Chase & Co.
stockNYSE
Market OpenOct 8, 2026 9:41:33 AM EDT
328.02USD-0.473%(-1.56)1,169,322
327.29Bid334.20Ask6.91SpreadPre-marketOct 8, 2026 9:29:30 AM EDT
326.99USD-0.786%(-2.59)
Expiration Dates
Open interestCallsITM 1,249OTM 26,339PutsITM 2,976OTM 10,403P/C 0.48
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 435.00 C | — | — | 0 | 0 | — |
| 430.00 C | 0.56 | 0.00% | 3 | 3 | 10-05 |
| 425.00 C | 0.66 | 0.00% | 3 | 3 | 10-05 |
| 420.00 C | 0.05 | +66.67% | 12 | 12 | 09-18 |
| 415.00 C | 0.14 | +100.00% | 2 | 2 | 09-02 |
| 410.00 C | 0.10 | -52.38% | 9 | 51 | 09-18 |
| 405.00 C | 0.28 | +27.27% | 1 | 10 | 09-08 |
| 400.00 C | 0.66 | +312.50% | 1 | 33 | 10-07 |
| 395.00 C | 0.76 | +1800.00% | 1 | 187 | 10-07 |
| 390.00 C | 0.35 | +1066.67% | 2 | 52 | 10-06 |
| 385.00 C | 0.06 | +100.00% | 24 | 220 | 10-06 |
| 380.00 C | 0.02 | +100.00% | 2 | 300 | 10-07 |
| 375.00 C | 1.05 | +5150.00% | 2 | 1,103 | 10-07 |
| 372.50 C | 1.09 | +5350.00% | 1 | 24 | 10-07 |
| 370.00 C | 0.03 | -50.00% | 50 | 624 | 10-06 |
| 367.50 C | 0.01 | -95.00% | 3 | 26 | 10-05 |
| 365.00 C | 0.01 | 0.00% | 53 | 779 | 10-07 |
| 362.50 C | 0.01 | -87.50% | 2 | 69 | 10-06 |
| 360.00 C | 0.03 | -40.00% | 8 | 731 | 10-07 |
| 357.50 C | 0.50 | +284.62% | 3 | 175 | 10-07 |
| 355.00 C | 0.01 | 0.00% | 5 | 1,470 | 10-07 |
| 352.50 C | 0.12 | +500.00% | 76 | 501 | 10-07 |
| 350.00 C | 0.01 | -50.00% | 223 | 2,088 | 10-07 |
| 347.50 C | 0.01 | 0.00% | 24 | 417 | 10-07 |
| 345.00 C | 0.01 | -85.71% | 735 | 1,177 | 10-07 |
| 342.50 C | 0.02 | -88.89% | 92 | 1,526 | 10-07 |
| 340.00 C | 0.08 | -74.19% | 829 | 2,789 | 10-07 |
| 337.50 C | 0.19 | -73.24% | 661 | 1,694 | 10-07 |
| 335.00 C | 0.50 | -60.00% | 3,890 | 5,816 | 10-07 |
| 332.50 C | 1.06 | -57.60% | 998 | 3,506 | 10-07 |
| 330.00 C | 2.10 | -42.62% | 2,055 | 951 | 10-07 |
| 327.50 C | 3.45 | -39.37% | 673 | 559 | 10-07 |
| 325.00 C | 5.00 | -32.43% | 164 | 388 | 10-07 |
| 322.50 C | 7.68 | -19.16% | 71 | 84 | 10-07 |
| 320.00 C | 9.67 | -19.08% | 40 | 67 | 10-07 |
| 317.50 C | 11.85 | -22.95% | 25 | 25 | 10-07 |
| 315.00 C | 14.92 | -11.45% | 18 | 20 | 10-07 |
| 312.50 C | 15.07 | -22.12% | 3 | 48 | 10-07 |
| 310.00 C | 19.22 | -12.28% | 67 | 38 | 10-07 |
| 307.50 C | 21.62 | -11.43% | 65 | 15 | 10-07 |
| 305.00 C | 22.00 | -22.12% | 2 | 2 | 10-07 |
| 302.50 C | — | — | 0 | 0 | — |
| 300.00 C | 32.65 | +2.32% | 40 | 2 | 10-05 |
| 295.00 C | 37.90 | -14.74% | 10 | 1 | 10-05 |
| 290.00 C | 49.44 | 0.00% | 2 | 0 | 09-28 |
| 285.00 C | 44.34 | 0.00% | 6 | 0 | 10-07 |
| 280.00 C | 68.65 | 0.00% | 1 | 0 | 09-15 |
| 275.00 C | — | — | 0 | 0 | — |
| 270.00 C | — | — | 0 | 0 | — |
| 265.00 C | — | — | 0 | 0 | — |
| 260.00 C | — | — | 0 | 0 | — |
| 255.00 C | — | — | 0 | 0 | — |
| 250.00 C | — | — | 0 | 0 | — |
| 245.00 C | — | — | 0 | 0 | — |
| 240.00 C | — | — | 0 | 0 | — |
| 235.00 C | — | — | 0 | 0 | — |
| 230.00 C | — | — | 0 | 0 | — |
| 225.00 C | — | — | 0 | 0 | — |
| 220.00 C | — | — | 0 | 0 | — |
| 215.00 C | — | — | 0 | 0 | — |
| 210.00 C | — | — | 0 | 0 | — |
| 205.00 C | — | — | 0 | 0 | — |
| 200.00 C | — | — | 0 | 0 | — |
| 195.00 C | — | — | 0 | 0 | — |
| 190.00 C | — | — | 0 | 0 | — |
| 185.00 C | 144.31 | 0.00% | 6 | 0 | 10-07 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 435.00 P | — | — | 0 | 0 | — |
| 430.00 P | — | — | 0 | 0 | — |
| 425.00 P | — | — | 0 | 0 | — |
| 420.00 P | — | — | 0 | 0 | — |
| 415.00 P | — | — | 0 | 0 | — |
| 410.00 P | — | — | 0 | 0 | — |
| 405.00 P | — | — | 0 | 0 | — |
| 400.00 P | — | — | 0 | 0 | — |
| 395.00 P | — | — | 0 | 0 | — |
| 390.00 P | 56.25 | +9.44% | 1 | 0 | 09-29 |
| 385.00 P | — | — | 0 | 0 | — |
| 380.00 P | — | — | 0 | 0 | — |
| 375.00 P | 37.11 | 0.00% | 1 | 0 | 09-22 |
| 372.50 P | — | — | 0 | 0 | — |
| 370.00 P | 32.85 | +71.09% | 3 | 0 | 09-22 |
| 367.50 P | — | — | 0 | 0 | — |
| 365.00 P | 34.50 | +115.22% | 3 | 0 | 10-05 |
| 362.50 P | — | — | 0 | 0 | — |
| 360.00 P | 29.23 | -13.93% | 4 | 4 | 10-05 |
| 357.50 P | 25.64 | -4.29% | 1 | 0 | 10-06 |
| 355.00 P | 27.53 | +15.43% | 14 | 41 | 10-07 |
| 352.50 P | 20.65 | -5.06% | 4 | 0 | 10-06 |
| 350.00 P | 20.50 | +9.28% | 38 | 156 | 10-07 |
| 347.50 P | 15.59 | -8.29% | 1 | 13 | 10-06 |
| 345.00 P | 17.00 | +38.10% | 35 | 32 | 10-07 |
| 342.50 P | 13.10 | +18.34% | 14 | 2 | 10-07 |
| 340.00 P | 10.55 | +22.67% | 90 | 152 | 10-07 |
| 337.50 P | 7.82 | +22.00% | 42 | 306 | 10-07 |
| 335.00 P | 6.05 | +32.97% | 303 | 416 | 10-07 |
| 332.50 P | 4.05 | +40.14% | 241 | 258 | 10-07 |
| 330.00 P | 2.40 | +20.00% | 340 | 1,596 | 10-07 |
| 327.50 P | 1.33 | +9.02% | 259 | 805 | 10-07 |
| 325.00 P | 0.70 | 0.00% | 2,036 | 3,043 | 10-07 |
| 322.50 P | 0.34 | 0.00% | 431 | 933 | 10-07 |
| 320.00 P | 0.15 | -28.57% | 277 | 1,094 | 10-07 |
| 317.50 P | 0.10 | -9.09% | 187 | 850 | 10-07 |
| 315.00 P | 0.08 | +33.33% | 88 | 1,112 | 10-07 |
| 312.50 P | 0.03 | -72.73% | 14 | 208 | 10-07 |
| 310.00 P | 0.03 | +50.00% | 61 | 296 | 10-07 |
| 307.50 P | 0.14 | +366.67% | 1 | 246 | 10-07 |
| 305.00 P | 0.03 | +50.00% | 13 | 208 | 10-07 |
| 302.50 P | — | — | 0 | 0 | — |
| 300.00 P | 0.01 | 0.00% | 6 | 549 | 10-07 |
| 295.00 P | 0.01 | -92.31% | 170 | 239 | 10-05 |
| 290.00 P | 0.03 | 0.00% | 7 | 126 | 10-01 |
| 285.00 P | 0.06 | +100.00% | 10 | 33 | 10-05 |
| 280.00 P | 0.03 | 0.00% | 103 | 107 | 10-05 |
| 275.00 P | — | — | 0 | 0 | — |
| 270.00 P | — | — | 0 | 0 | — |
| 265.00 P | 1.10 | 0.00% | 1 | 1 | 10-05 |
| 260.00 P | 1.04 | +766.67% | 1 | 6 | 10-05 |
| 255.00 P | — | — | 0 | 0 | — |
| 250.00 P | — | — | 0 | 0 | — |
| 245.00 P | 0.13 | 0.00% | 1 | 1 | 10-07 |
| 240.00 P | 0.05 | +400.00% | 1 | 6 | 10-07 |
| 235.00 P | 0.01 | 0.00% | 5 | 44 | 10-07 |
| 230.00 P | — | — | 0 | 0 | — |
| 225.00 P | 0.09 | 0.00% | 1 | 1 | 10-07 |
| 220.00 P | 0.01 | -75.00% | 4 | 10 | 10-07 |
| 215.00 P | 0.09 | +350.00% | 3 | 100 | 10-07 |
| 210.00 P | 0.09 | -18.18% | 7 | 126 | 10-07 |
| 205.00 P | 0.11 | +266.67% | 6 | 44 | 10-07 |
| 200.00 P | 0.01 | -90.91% | 10 | 24 | 10-07 |
| 195.00 P | 0.01 | 0.00% | 4 | 176 | 10-07 |
| 190.00 P | 0.01 | 0.00% | 10 | 1 | 10-07 |
| 185.00 P | 0.01 | -50.00% | 4 | 14 | 10-07 |