Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Feb 13, 2026 3:59:59 PM EST
302.50USD-0.046%(-0.14)9,114,165
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 13, 2026 9:28:30 AM EST
300.16USD-0.819%(-2.48)27,246
After-hours
Feb 13, 2026 4:57:30 PM EST
302.77USD+0.089%(+0.27)196,566
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Feb 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
76721,1795,23611,478


JPM Feb 13, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Feb 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Feb 13, 2026 Exp. - Max Pain @ $310.00

Puts
Calls


JPM Feb 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
395.00 C00%0JPM260213C00395000
390.00 C00%0JPM260213C00390000
385.00 C0.010%1102-06JPM260213C00385000
380.00 C00%0JPM260213C00380000
375.00 C0.010%2202-09JPM260213C00375000
370.00 C0.24-42.86%3301-13JPM260213C00370000
365.00 C0.30-36.17%72801-13JPM260213C00365000
360.00 C0.01-90.00%84502-12JPM260213C00360000
355.00 C0.03+200.00%121502-10JPM260213C00355000
352.50 C00%0JPM260213C00352500
350.00 C0.030.00%1633902-10JPM260213C00350000
347.50 C0.12+50.00%1502-06JPM260213C00347500
345.00 C0.010.00%1494202-12JPM260213C00345000
342.50 C0.020.00%718902-11JPM260213C00342500
340.00 C0.010.00%102,11202-12JPM260213C00340000
337.50 C0.010.00%1768002-12JPM260213C00337500
335.00 C0.010.00%101,30702-12JPM260213C00335000
332.50 C0.06+200.00%1041302-12JPM260213C00332500
330.00 C0.01-66.67%2342,31502-12JPM260213C00330000
327.50 C0.02-66.67%14082402-12JPM260213C00327500
325.00 C0.01-90.00%6812,25802-12JPM260213C00325000
322.50 C0.04-85.19%19369802-12JPM260213C00322500
320.00 C0.03-92.50%7011,40802-12JPM260213C00320000
317.50 C0.06-93.18%1,02783002-12JPM260213C00317500
315.00 C0.08-94.77%1,7981,27402-12JPM260213C00315000
312.50 C0.21-91.06%2,0371,11502-12JPM260213C00312500
310.00 C0.42-88.80%3,2362,29502-12JPM260213C00310000
307.50 C0.86-84.99%84367802-12JPM260213C00307500
305.00 C1.74-75.83%79673302-12JPM260213C00305000
302.50 C2.95-69.11%73247002-12JPM260213C00302500
300.00 C4.35-74.17%30241902-12JPM260213C00300000
297.50 C7.05-51.55%868902-12JPM260213C00297500
295.00 C9.10-60.52%119302-12JPM260213C00295000
292.50 C31.95+6.43%1802-10JPM260213C00292500
290.00 C12.00-66.12%202602-12JPM260213C00290000
287.50 C22.42-19.79%24302-12JPM260213C00287500
285.00 C24.89-30.28%22002-12JPM260213C00285000
282.50 C00%0JPM260213C00282500
280.00 C42.14+19.28%11202-10JPM260213C00280000
277.50 C35.65+23.78%3302-03JPM260213C00277500
275.00 C36.80-14.99%7802-11JPM260213C00275000
272.50 C00%0JPM260213C00272500
270.00 C35.950%181601-29JPM260213C00270000
265.00 C00%0JPM260213C00265000
260.00 C63.05+35.16%6602-10JPM260213C00260000
255.00 C00%0JPM260213C00255000
250.00 C74.750%101002-10JPM260213C00250000
245.00 C85.59+0.94%1101-08JPM260213C00245000
240.00 C00%0JPM260213C00240000
235.00 C00%0JPM260213C00235000
230.00 C84.00+1.02%1101-16JPM260213C00230000
225.00 C00%0JPM260213C00225000
220.00 C92.00-1.32%121201-16JPM260213C00220000
215.00 C93.280%2002-12JPM260213C00215000
210.00 C98.18+7.65%2002-12JPM260213C00210000
205.00 C96.140%2001-28JPM260213C00205000
200.00 C00%0JPM260213C00200000
195.00 C00%0JPM260213C00195000
190.00 C00%0JPM260213C00190000
185.00 C00%0JPM260213C00185000
180.00 C00%0JPM260213C00180000
175.00 C00%0JPM260213C00175000
170.00 C00%0JPM260213C00170000
165.00 C00%0JPM260213C00165000
Puts
StrikePriceChangeVolOILastContract Name
395.00 P00%0JPM260213P00395000
390.00 P00%0JPM260213P00390000
385.00 P00%0JPM260213P00385000
380.00 P75.50+48.04%1101-29JPM260213P00380000
375.00 P00%0JPM260213P00375000
370.00 P00%0JPM260213P00370000
365.00 P00%0JPM260213P00365000
360.00 P00%0JPM260213P00360000
355.00 P00%0JPM260213P00355000
352.50 P00%0JPM260213P00352500
350.00 P45.08+104.44%1301-22JPM260213P00350000
347.50 P34.700%1002-12JPM260213P00347500
345.00 P18.300%221101-08JPM260213P00345000
342.50 P30.600%1002-05JPM260213P00342500
340.00 P16.73-7.06%1402-09JPM260213P00340000
337.50 P00%0JPM260213P00337500
335.00 P17.50+37.36%351202-10JPM260213P00335000
332.50 P16.44-3.29%581502-11JPM260213P00332500
330.00 P26.97+42.70%22502-12JPM260213P00330000
327.50 P11.65+71.32%4202-11JPM260213P00327500
325.00 P22.17+56.35%21802-12JPM260213P00325000
322.50 P19.28+61.61%402402-12JPM260213P00322500
320.00 P17.47+97.40%26219002-12JPM260213P00320000
317.50 P15.20+106.80%6019102-12JPM260213P00317500
315.00 P12.41+131.96%3728902-12JPM260213P00315000
312.50 P9.98+150.75%56079402-12JPM260213P00312500
310.00 P7.75+193.56%5852,31102-12JPM260213P00310000
307.50 P5.63+221.71%36761002-12JPM260213P00307500
305.00 P3.95+229.17%77396602-12JPM260213P00305000
302.50 P2.57+198.84%9781,16802-12JPM260213P00302500
300.00 P1.70+209.09%2,5301,94802-12JPM260213P00300000
297.50 P1.08+157.14%68653502-12JPM260213P00297500
295.00 P0.62+100.00%44950202-12JPM260213P00295000
292.50 P0.40+73.91%12852002-12JPM260213P00292500
290.00 P0.26+36.84%47683402-12JPM260213P00290000
287.50 P0.18+5.88%3561,67102-12JPM260213P00287500
285.00 P0.14+55.56%30044702-12JPM260213P00285000
282.50 P0.10+25.00%6633102-12JPM260213P00282500
280.00 P0.27+285.71%7247102-12JPM260213P00280000
277.50 P0.11+83.33%16644702-12JPM260213P00277500
275.00 P0.06+20.00%6330302-12JPM260213P00275000
272.50 P0.05-16.67%253002-12JPM260213P00272500
270.00 P0.05+25.00%6744502-12JPM260213P00270000
265.00 P0.02-50.00%5416502-12JPM260213P00265000
260.00 P0.04+300.00%116802-12JPM260213P00260000
255.00 P0.05+150.00%178502-12JPM260213P00255000
250.00 P0.01-85.71%43402-09JPM260213P00250000
245.00 P0.02+100.00%216202-12JPM260213P00245000
240.00 P0.02-33.33%4716602-10JPM260213P00240000
235.00 P0.010.00%516302-12JPM260213P00235000
230.00 P0.010.00%115002-12JPM260213P00230000
225.00 P0.10+400.00%4502-03JPM260213P00225000
220.00 P0.10+11.11%2601-21JPM260213P00220000
215.00 P0.010%1102-03JPM260213P00215000
210.00 P0.01-90.00%1155302-10JPM260213P00210000
205.00 P0.150%3202-03JPM260213P00205000
200.00 P00%0JPM260213P00200000
195.00 P00%0JPM260213P00195000
190.00 P00%0JPM260213P00190000
185.00 P0.010.00%31601-30JPM260213P00185000
180.00 P00%0JPM260213P00180000
175.00 P0.010%1102-10JPM260213P00175000
170.00 P0.050%1101-30JPM260213P00170000
165.00 P0.010.00%14802-12JPM260213P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC