Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JPM
JPMorgan Chase & Co.
stock NYSE

Market Open
May 18, 2026 11:19:28 AM EDT
299.23USD+0.475%(+1.42)1,704,319
299.17Bid   299.29Ask   0.12Spread
Pre-market
May 18, 2026 9:27:30 AM EDT
298.55USD+0.248%(+0.74)5,505
After-hours
May 15, 2026 4:39:30 PM EDT
297.80USD-0.005%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,89163,73710,56844,601


JPM May 15, 2026 Exp. - Volume by Strike
Puts
Calls

JPM May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM May 15, 2026 Exp. - Max Pain @ $300.00

Puts
Calls


JPM May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450.00 C0.11+1,000.00%13405-07JPM260515C00450000
445.00 C0.21-4.55%411905-14JPM260515C00445000
440.00 C0.23+15.00%114905-14JPM260515C00440000
435.00 C0.21+10.53%31905-14JPM260515C00435000
430.00 C0.010.00%943505-13JPM260515C00430000
425.00 C0.01-88.89%38854805-11JPM260515C00425000
420.00 C0.03-85.71%825905-14JPM260515C00420000
415.00 C0.010.00%321405-12JPM260515C00415000
410.00 C0.010.00%18105-12JPM260515C00410000
405.00 C0.010.00%1720505-12JPM260515C00405000
400.00 C0.010.00%3414905-12JPM260515C00400000
395.00 C0.06-64.71%163305-11JPM260515C00395000
390.00 C0.010.00%4012405-14JPM260515C00390000
385.00 C0.01-90.00%223605-12JPM260515C00385000
380.00 C0.01-90.00%5933605-14JPM260515C00380000
375.00 C0.01-88.89%3010305-14JPM260515C00375000
370.00 C0.010.00%1199105-14JPM260515C00370000
365.00 C0.02+100.00%2611505-12JPM260515C00365000
360.00 C0.010.00%51,06605-14JPM260515C00360000
355.00 C0.010.00%9712505-14JPM260515C00355000
350.00 C0.13+550.00%71,31205-14JPM260515C00350000
345.00 C0.02+100.00%1082,73505-14JPM260515C00345000
340.00 C0.12+1,100.00%764,44505-14JPM260515C00340000
337.50 C0.01-93.33%134905-13JPM260515C00337500
335.00 C0.09+350.00%412,02605-14JPM260515C00335000
332.50 C0.01-85.71%6237205-14JPM260515C00332500
330.00 C0.010.00%404,60105-14JPM260515C00330000
327.50 C0.040.00%5029305-14JPM260515C00327500
325.00 C0.010.00%2993,92705-14JPM260515C00325000
322.50 C0.02-50.00%101,58805-14JPM260515C00322500
320.00 C0.03-40.00%1,1946,08205-14JPM260515C00320000
317.50 C0.01-85.71%641,31605-14JPM260515C00317500
315.00 C0.03-75.00%8559,24105-14JPM260515C00315000
312.50 C0.04-77.78%2,7122,06205-14JPM260515C00312500
310.00 C0.06-77.78%3,4489,79705-14JPM260515C00310000
307.50 C0.15-70.00%1,1861,13805-14JPM260515C00307500
305.00 C0.36-63.27%2,9092,14505-14JPM260515C00305000
302.50 C0.87-48.82%1,8281,59605-14JPM260515C00302500
300.00 C1.92-41.82%4843,57105-14JPM260515C00300000
297.50 C3.55-21.98%3518005-14JPM260515C00297500
295.00 C5.40-23.62%3501,06705-14JPM260515C00295000
292.50 C14.55+61.67%64105-12JPM260515C00292500
290.00 C11.30-2.42%122,21505-14JPM260515C00290000
287.50 C14.45-7.37%16605-13JPM260515C00287500
285.00 C16.25-3.56%3269205-14JPM260515C00285000
282.50 C18.42+20.39%276905-14JPM260515C00282500
280.00 C21.23-1.30%1261705-14JPM260515C00280000
277.50 C25.420%11005-12JPM260515C00277500
275.00 C27.03-10.35%29605-14JPM260515C00275000
270.00 C30.80-3.05%39705-14JPM260515C00270000
265.00 C35.13-22.33%15505-14JPM260515C00265000
260.00 C40.69-2.19%532205-13JPM260515C00260000
255.00 C46.39-13.34%13405-13JPM260515C00255000
250.00 C50.47-1.33%25205-14JPM260515C00250000
245.00 C55.40-11.50%41905-11JPM260515C00245000
240.00 C59.70-12.21%310305-14JPM260515C00240000
235.00 C78.40+12.00%2104-14JPM260515C00235000
230.00 C85.88+6.02%12605-06JPM260515C00230000
225.00 C63.250%2103-09JPM260515C00225000
220.00 C82.76-16.25%21805-08JPM260515C00220000
215.00 C00%0JPM260515C00215000
210.00 C99.39+1.30%11205-05JPM260515C00210000
205.00 C00%0JPM260515C00205000
200.00 C96.05+15.61%2404-01JPM260515C00200000
195.00 C101.55+2.63%3104-06JPM260515C00195000
190.00 C104.15-23.88%3912804-02JPM260515C00190000
185.00 C131.27-1.67%1101-13JPM260515C00185000
180.00 C119.02+3.65%4205-12JPM260515C00180000
175.00 C125.45+1.17%24105-13JPM260515C00175000
170.00 C130.55+0.09%4005-14JPM260515C00170000
165.00 C135.53-0.72%41805-14JPM260515C00165000
160.00 C141.37+5.86%49205-13JPM260515C00160000
155.00 C146.43+0.10%31805-13JPM260515C00155000
150.00 C151.73-6.91%4305-13JPM260515C00150000
145.00 C156.710%4005-13JPM260515C00145000
Puts
StrikePriceChangeVolOILastContract Name
450.00 P00%0JPM260515P00450000
445.00 P00%0JPM260515P00445000
440.00 P00%0JPM260515P00440000
435.00 P00%0JPM260515P00435000
430.00 P00%0JPM260515P00430000
425.00 P00%0JPM260515P00425000
420.00 P00%0JPM260515P00420000
415.00 P00%0JPM260515P00415000
410.00 P98.91-16.53%2011-04JPM260515P00410000
405.00 P00%0JPM260515P00405000
400.00 P70.35-35.25%2101-09JPM260515P00400000
395.00 P00%0JPM260515P00395000
390.00 P82.80-1.06%1104-08JPM260515P00390000
385.00 P00%0JPM260515P00385000
380.00 P60.280%2112-15JPM260515P00380000
375.00 P00%0JPM260515P00375000
370.00 P63.90+1.87%101102-20JPM260515P00370000
365.00 P00%0JPM260515P00365000
360.00 P49.42+38.82%11101-16JPM260515P00360000
355.00 P42.750%5004-17JPM260515P00355000
350.00 P40.80+8.28%1105-07JPM260515P00350000
345.00 P43.56+10.42%12905-13JPM260515P00345000
340.00 P34.45+6.29%262005-07JPM260515P00340000
337.50 P00%0JPM260515P00337500
335.00 P28.34-36.70%302004-08JPM260515P00335000
332.50 P17.550%2204-20JPM260515P00332500
330.00 P29.29+0.41%61305-14JPM260515P00330000
327.50 P00%0JPM260515P00327500
325.00 P24.17-10.65%45305-13JPM260515P00325000
322.50 P25.17+130.92%51405-12JPM260515P00322500
320.00 P20.32+6.78%332305-14JPM260515P00320000
317.50 P14.29+55.33%1011305-08JPM260515P00317500
315.00 P13.40-2.90%1373205-14JPM260515P00315000
312.50 P11.24-2.09%3450605-14JPM260515P00312500
310.00 P10.07+10.30%1741,55905-14JPM260515P00310000
307.50 P5.86-21.97%2842605-14JPM260515P00307500
305.00 P5.32+12.00%6161,35205-14JPM260515P00305000
302.50 P3.25-12.87%3181,08405-14JPM260515P00302500
300.00 P1.86-18.06%1,1244,31605-14JPM260515P00300000
297.50 P0.87-37.41%7921,58705-14JPM260515P00297500
295.00 P0.40-52.94%3373,00005-14JPM260515P00295000
292.50 P0.17-63.83%3821,79005-14JPM260515P00292500
290.00 P0.08-66.67%5434,59605-14JPM260515P00290000
287.50 P0.04-73.33%15045905-14JPM260515P00287500
285.00 P0.05-64.29%3822,36005-14JPM260515P00285000
282.50 P0.04-20.00%22331105-14JPM260515P00282500
280.00 P0.030.00%604,92205-14JPM260515P00280000
277.50 P0.03-72.73%5405-13JPM260515P00277500
275.00 P0.01-50.00%571,71105-14JPM260515P00275000
270.00 P0.01-50.00%22,65405-14JPM260515P00270000
265.00 P0.02-91.30%101,27005-13JPM260515P00265000
260.00 P0.010.00%102,32705-14JPM260515P00260000
255.00 P0.19-5.00%121,63705-13JPM260515P00255000
250.00 P0.21+2,000.00%19,62005-14JPM260515P00250000
245.00 P0.010.00%282805-14JPM260515P00245000
240.00 P0.01-94.12%11,23705-14JPM260515P00240000
235.00 P0.200.00%1562305-13JPM260515P00235000
230.00 P0.02+100.00%363205-13JPM260515P00230000
225.00 P0.12-33.33%432605-14JPM260515P00225000
220.00 P0.05+400.00%183405-14JPM260515P00220000
215.00 P0.28+100.00%120605-14JPM260515P00215000
210.00 P0.20+1,900.00%445805-14JPM260515P00210000
205.00 P0.01-85.71%13405-07JPM260515P00205000
200.00 P0.19+375.00%2423005-11JPM260515P00200000
195.00 P0.05+400.00%2715505-11JPM260515P00195000
190.00 P0.18+1,700.00%46205-13JPM260515P00190000
185.00 P0.23-14.81%17305-07JPM260515P00185000
180.00 P0.010.00%1011305-12JPM260515P00180000
175.00 P0.23+4.55%14505-07JPM260515P00175000
170.00 P0.010.00%13205-11JPM260515P00170000
165.00 P0.020.00%13805-01JPM260515P00165000
160.00 P0.14-17.65%275204-30JPM260515P00160000
155.00 P0.05+400.00%21705-14JPM260515P00155000
150.00 P0.010.00%19505-08JPM260515P00150000
145.00 P0.10+11.11%226305-14JPM260515P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC