Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Jun 29, 2026 3:59:57 PM EDT
329.44USD+0.119%(+0.39)7,981,796
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 29, 2026 9:29:30 AM EDT
328.17USD-0.267%(-0.88)82,459
After-hours
Jun 29, 2026 4:36:30 PM EDT
329.40USD-0.012%(-0.04)2,817,922
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,65613,4241,65015,211


JPM Jul 2, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Jul 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Jul 2, 2026 Exp. - Max Pain @ $327.50

Puts
Calls


JPM Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
405.00 C00%0JPM260702C00405000
400.00 C00%0JPM260702C00400000
395.00 C00%0JPM260702C00395000
390.00 C00%0JPM260702C00390000
385.00 C00%0JPM260702C00385000
380.00 C00%0JPM260702C00380000
375.00 C00%0JPM260702C00375000
370.00 C00%0JPM260702C00370000
367.50 C0.410%3306-25JPM260702C00367500
365.00 C0.05-58.33%71206-25JPM260702C00365000
362.50 C0.050%4306-25JPM260702C00362500
360.00 C0.08-11.11%113206-26JPM260702C00360000
357.50 C0.16-20.00%374106-25JPM260702C00357500
355.00 C0.05-81.48%714506-26JPM260702C00355000
352.50 C0.07-68.18%89306-26JPM260702C00352500
350.00 C0.04-89.74%7334606-26JPM260702C00350000
347.50 C0.10-83.61%19025906-26JPM260702C00347500
345.00 C0.15-83.15%7392,08306-26JPM260702C00345000
342.50 C0.28-80.00%1,27283706-26JPM260702C00342500
340.00 C0.50-76.08%2,4922,38006-26JPM260702C00340000
337.50 C0.73-75.75%1,0431,05306-26JPM260702C00337500
335.00 C1.15-74.61%2,4402,66906-26JPM260702C00335000
332.50 C2.06-69.35%1,5291,48806-26JPM260702C00332500
330.00 C2.70-66.63%4031,88006-26JPM260702C00330000
327.50 C4.34-56.51%61966406-26JPM260702C00327500
325.00 C5.63-52.97%7055106-26JPM260702C00325000
322.50 C7.75-45.88%24118206-26JPM260702C00322500
320.00 C9.74-41.78%5551306-26JPM260702C00320000
317.50 C12.12-36.64%65606-26JPM260702C00317500
315.00 C13.92-34.65%9835606-26JPM260702C00315000
312.50 C19.70-1.99%61506-26JPM260702C00312500
310.00 C19.58-27.08%811306-26JPM260702C00310000
307.50 C29.34+14.83%12706-25JPM260702C00307500
305.00 C26.26-18.07%17806-26JPM260702C00305000
302.50 C34.50+11.58%2406-25JPM260702C00302500
300.00 C32.52-2.49%13706-26JPM260702C00300000
297.50 C43.020%1106-25JPM260702C00297500
295.00 C36.24-16.01%21206-26JPM260702C00295000
290.00 C31.50+36.66%111206-12JPM260702C00290000
285.00 C29.570%8706-08JPM260702C00285000
280.00 C51.43+60.67%10306-16JPM260702C00280000
275.00 C55.80+48.21%151706-16JPM260702C00275000
270.00 C43.780%4106-08JPM260702C00270000
265.00 C48.64+9.30%10606-08JPM260702C00265000
260.00 C53.530%6306-08JPM260702C00260000
255.00 C58.480%4206-08JPM260702C00255000
250.00 C82.00+30.22%2806-26JPM260702C00250000
245.00 C77.53+43.76%1306-15JPM260702C00245000
240.00 C00%0JPM260702C00240000
235.00 C00%0JPM260702C00235000
230.00 C00%0JPM260702C00230000
225.00 C00%0JPM260702C00225000
220.00 C00%0JPM260702C00220000
215.00 C97.670%2106-05JPM260702C00215000
210.00 C102.660%2106-05JPM260702C00210000
205.00 C00%0JPM260702C00205000
200.00 C131.85+8.43%3306-26JPM260702C00200000
195.00 C00%0JPM260702C00195000
190.00 C00%0JPM260702C00190000
185.00 C00%0JPM260702C00185000
180.00 C00%0JPM260702C00180000
175.00 C00%0JPM260702C00175000
170.00 C00%0JPM260702C00170000
165.00 C00%0JPM260702C00165000
Puts
StrikePriceChangeVolOILastContract Name
405.00 P00%0JPM260702P00405000
400.00 P00%0JPM260702P00400000
395.00 P00%0JPM260702P00395000
390.00 P00%0JPM260702P00390000
385.00 P00%0JPM260702P00385000
380.00 P00%0JPM260702P00380000
375.00 P00%0JPM260702P00375000
370.00 P00%0JPM260702P00370000
367.50 P00%0JPM260702P00367500
365.00 P00%0JPM260702P00365000
362.50 P00%0JPM260702P00362500
360.00 P31.00+6.90%101006-18JPM260702P00360000
357.50 P00%0JPM260702P00357500
355.00 P24.430%2106-16JPM260702P00355000
352.50 P11.900%1106-25JPM260702P00352500
350.00 P13.700%11406-25JPM260702P00350000
347.50 P00%0JPM260702P00347500
345.00 P13.45+33.17%24506-26JPM260702P00345000
342.50 P12.17+49.51%153806-26JPM260702P00342500
340.00 P9.92+55.24%1211106-26JPM260702P00340000
337.50 P9.64+94.75%5512606-26JPM260702P00337500
335.00 P7.59+96.12%16126206-26JPM260702P00335000
332.50 P5.68+100.00%10524406-26JPM260702P00332500
330.00 P4.00+100.00%44080806-26JPM260702P00330000
327.50 P3.50+159.26%1,6521,49506-26JPM260702P00327500
325.00 P2.20+120.00%66942206-26JPM260702P00325000
322.50 P1.46+131.75%26733106-26JPM260702P00322500
320.00 P1.05+200.00%51856806-26JPM260702P00320000
317.50 P0.63+80.00%8823406-26JPM260702P00317500
315.00 P0.50+100.00%7661,34706-26JPM260702P00315000
312.50 P0.28+55.56%426406-26JPM260702P00312500
310.00 P0.19+58.33%6842,17606-26JPM260702P00310000
307.50 P0.16+60.00%7823406-26JPM260702P00307500
305.00 P0.10-50.00%1371,11206-26JPM260702P00305000
302.50 P0.12-40.00%120706-26JPM260702P00302500
300.00 P0.11+83.33%5428106-26JPM260702P00300000
297.50 P0.08-63.64%34006-24JPM260702P00297500
295.00 P0.16+128.57%2116606-26JPM260702P00295000
290.00 P0.15+25.00%128506-26JPM260702P00290000
285.00 P0.06+500.00%724506-26JPM260702P00285000
280.00 P0.06+50.00%419306-26JPM260702P00280000
275.00 P0.02-71.43%233,98006-26JPM260702P00275000
270.00 P0.030.00%176006-26JPM260702P00270000
265.00 P0.06+100.00%149506-25JPM260702P00265000
260.00 P0.17+466.67%15106-25JPM260702P00260000
255.00 P0.23-28.13%125606-12JPM260702P00255000
250.00 P0.34-5.56%38106-12JPM260702P00250000
245.00 P0.06+20.00%1706-22JPM260702P00245000
240.00 P00%0JPM260702P00240000
235.00 P0.100.00%1306-26JPM260702P00235000
230.00 P0.170%2206-22JPM260702P00230000
225.00 P00%0JPM260702P00225000
220.00 P0.10-50.00%1206-25JPM260702P00220000
215.00 P0.10-47.37%2306-25JPM260702P00215000
210.00 P0.10-9.09%1306-25JPM260702P00210000
205.00 P0.10-41.18%1206-26JPM260702P00205000
200.00 P0.01-93.33%2306-25JPM260702P00200000
195.00 P0.01-93.33%6106-25JPM260702P00195000
190.00 P0.10-33.33%1206-25JPM260702P00190000
185.00 P0.100%1106-26JPM260702P00185000
180.00 P0.100.00%1206-25JPM260702P00180000
175.00 P00%0JPM260702P00175000
170.00 P0.01-90.00%11206-26JPM260702P00170000
165.00 P0.10+900.00%114506-26JPM260702P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC