Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Mar 12, 2026 3:59:54 PM EDT
282.97USD-1.582%(-4.55)13,760,505
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 13, 2026 8:41:30 AM EDT
284.00USD+0.392%(+1.11)19,686
After-hours
Mar 12, 2026 4:52:30 PM EDT
282.77USD-0.071%(-0.20)1,496,277
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,22221,2346,66616,583


JPM Mar 13, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Mar 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Mar 13, 2026 Exp. - Max Pain @ $290.00

Puts
Calls


JPM Mar 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
395.00 C00%0JPM260313C00395000
390.00 C00%0JPM260313C00390000
385.00 C00%0JPM260313C00385000
380.00 C00%0JPM260313C00380000
375.00 C0.160%10110102-11JPM260313C00375000
370.00 C00%0JPM260313C00370000
365.00 C00%0JPM260313C00365000
360.00 C0.26+2,500.00%1402-17JPM260313C00360000
355.00 C0.01-95.65%103603-11JPM260313C00355000
350.00 C0.010.00%122703-10JPM260313C00350000
345.00 C0.02-80.00%14903-09JPM260313C00345000
340.00 C0.01-66.67%6524903-11JPM260313C00340000
337.50 C0.040%1103-09JPM260313C00337500
335.00 C0.01-66.67%1153703-10JPM260313C00335000
332.50 C0.03+200.00%2403-10JPM260313C00332500
330.00 C0.010.00%1031003-11JPM260313C00330000
327.50 C0.01-95.24%175803-11JPM260313C00327500
325.00 C0.15+1,400.00%137903-11JPM260313C00325000
322.50 C0.03+200.00%210303-11JPM260313C00322500
320.00 C0.04+33.33%257403-11JPM260313C00320000
317.50 C0.01-50.00%2519803-11JPM260313C00317500
315.00 C0.01-50.00%7356803-11JPM260313C00315000
312.50 C0.01-66.67%13596103-11JPM260313C00312500
310.00 C0.020.00%1801,34803-11JPM260313C00310000
307.50 C0.02-75.00%5981,31703-11JPM260313C00307500
305.00 C0.03-76.92%6852,56003-11JPM260313C00305000
302.50 C0.05-82.14%75883703-11JPM260313C00302500
300.00 C0.12-75.51%2,0632,70003-11JPM260313C00300000
297.50 C0.24-75.51%5421,28103-11JPM260313C00297500
295.00 C0.51-64.08%2,4462,57703-11JPM260313C00295000
292.50 C1.06-50.70%97297203-11JPM260313C00292500
290.00 C1.85-43.25%1,1191,49103-11JPM260313C00290000
287.50 C2.92-37.87%6251,07903-11JPM260313C00287500
285.00 C4.65-28.90%14791303-11JPM260313C00285000
282.50 C5.75-30.72%8815303-11JPM260313C00282500
280.00 C9.00-15.65%4421703-11JPM260313C00280000
277.50 C10.05-29.87%32603-11JPM260313C00277500
275.00 C11.44-24.09%636103-11JPM260313C00275000
272.50 C12.15-24.44%153103-09JPM260313C00272500
270.00 C21.25+30.05%76103-10JPM260313C00270000
267.50 C19.22-17.05%11703-11JPM260313C00267500
265.00 C21.72-15.39%98303-11JPM260313C00265000
262.50 C24.10-9.06%8203-11JPM260313C00262500
260.00 C30.84+18.39%102903-10JPM260313C00260000
257.50 C00%0JPM260313C00257500
255.00 C31.97+9.79%217303-11JPM260313C00255000
252.50 C34.470%2103-11JPM260313C00252500
250.00 C40.00+4.71%45003-09JPM260313C00250000
247.50 C40.10-3.37%2103-11JPM260313C00247500
245.00 C42.51-32.58%2103-11JPM260313C00245000
242.50 C00%0JPM260313C00242500
240.00 C00%0JPM260313C00240000
235.00 C00%0JPM260313C00235000
230.00 C00%0JPM260313C00230000
225.00 C00%0JPM260313C00225000
220.00 C00%0JPM260313C00220000
215.00 C66.85-23.69%2303-09JPM260313C00215000
210.00 C79.10-1.21%1103-10JPM260313C00210000
205.00 C84.10-0.98%1103-10JPM260313C00205000
200.00 C89.84+1.29%3403-09JPM260313C00200000
195.00 C92.180%2203-11JPM260313C00195000
190.00 C97.04-11.94%2403-11JPM260313C00190000
185.00 C00%0JPM260313C00185000
180.00 C00%0JPM260313C00180000
175.00 C00%0JPM260313C00175000
170.00 C00%0JPM260313C00170000
165.00 C116.500%2103-09JPM260313C00165000
Puts
StrikePriceChangeVolOILastContract Name
395.00 P00%0JPM260313P00395000
390.00 P00%0JPM260313P00390000
385.00 P00%0JPM260313P00385000
380.00 P00%0JPM260313P00380000
375.00 P00%0JPM260313P00375000
370.00 P00%0JPM260313P00370000
365.00 P00%0JPM260313P00365000
360.00 P00%0JPM260313P00360000
355.00 P46.70-1.58%3002-20JPM260313P00355000
350.00 P00%0JPM260313P00350000
345.00 P00%0JPM260313P00345000
340.00 P00%0JPM260313P00340000
337.50 P00%0JPM260313P00337500
335.00 P00%0JPM260313P00335000
332.50 P40.93+21.27%1103-05JPM260313P00332500
330.00 P38.45+10.52%1603-05JPM260313P00330000
327.50 P37.230%2003-10JPM260313P00327500
325.00 P34.73+16.27%2103-10JPM260313P00325000
322.50 P27.52+14.43%5403-05JPM260313P00322500
320.00 P24.75+14.85%45603-05JPM260313P00320000
317.50 P18.00-8.16%10903-05JPM260313P00317500
315.00 P29.37+24.19%1103-11JPM260313P00315000
312.50 P28.99+22.58%15803-09JPM260313P00312500
310.00 P20.64+1.98%442303-10JPM260313P00310000
307.50 P20.77+13.81%103803-11JPM260313P00307500
305.00 P18.37+16.27%109203-11JPM260313P00305000
302.50 P15.96+19.91%8311103-11JPM260313P00302500
300.00 P13.53+21.13%13183503-11JPM260313P00300000
297.50 P10.90+26.16%1441,04403-11JPM260313P00297500
295.00 P8.27+9.54%7134303-11JPM260313P00295000
292.50 P6.50+8.33%8970203-11JPM260313P00292500
290.00 P4.40-0.90%3101,68103-11JPM260313P00290000
287.50 P3.22-2.42%23555303-11JPM260313P00287500
285.00 P2.08-16.80%2,4891,24803-11JPM260313P00285000
282.50 P1.51-11.70%41052403-11JPM260313P00282500
280.00 P1.04-20.00%6221,78503-11JPM260313P00280000
277.50 P0.74-26.73%2651,05303-11JPM260313P00277500
275.00 P0.49-34.67%4922,04403-11JPM260313P00275000
272.50 P0.44-16.98%931,28203-11JPM260313P00272500
270.00 P0.35-23.91%1791,02203-11JPM260313P00270000
267.50 P0.19-45.71%5630103-11JPM260313P00267500
265.00 P0.14-6.67%3057403-11JPM260313P00265000
262.50 P0.11-15.38%121,12503-11JPM260313P00262500
260.00 P0.09-43.75%7788903-11JPM260313P00260000
257.50 P0.10-44.44%74603-11JPM260313P00257500
255.00 P0.05-50.00%532903-11JPM260313P00255000
252.50 P0.05-37.50%229103-11JPM260313P00252500
250.00 P0.04-42.86%31,07803-11JPM260313P00250000
247.50 P0.02-71.43%27603-11JPM260313P00247500
245.00 P0.04-20.00%2524203-11JPM260313P00245000
242.50 P0.03-66.67%297703-11JPM260313P00242500
240.00 P0.050.00%135403-11JPM260313P00240000
235.00 P0.02-66.67%13027103-11JPM260313P00235000
230.00 P0.07+133.33%102,96803-10JPM260313P00230000
225.00 P0.06-14.29%12314203-09JPM260313P00225000
220.00 P0.01-85.71%32403-10JPM260313P00220000
215.00 P0.040%1103-09JPM260313P00215000
210.00 P0.07-12.50%3503-05JPM260313P00210000
205.00 P00%0JPM260313P00205000
200.00 P0.09+800.00%2303-09JPM260313P00200000
195.00 P0.120%6203-09JPM260313P00195000
190.00 P0.01-91.67%182503-10JPM260313P00190000
185.00 P00%0JPM260313P00185000
180.00 P0.02+100.00%3603-06JPM260313P00180000
175.00 P0.01-66.67%334403-04JPM260313P00175000
170.00 P00%0JPM260313P00170000
165.00 P00%0JPM260313P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC