Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Mar 18, 2026 3:59:57 PM EDT
287.71USD+0.288%(+0.82)9,747,299
273.00Bid   295.00Ask   22.00Spread
Pre-market
Mar 18, 2026 9:28:30 AM EDT
286.30USD-0.206%(-0.59)29,987
After-hours
Mar 18, 2026 4:58:30 PM EDT
287.01USD-0.245%(-0.70)113,820
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,89969,65516,35158,599


JPM Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Mar 20, 2026 Exp. - Max Pain @ $290.00

Puts
Calls


JPM Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440.00 C0.010.00%159703-02JPM260320C00440000
435.00 C0.060.00%364002-18JPM260320C00435000
430.00 C0.17+183.33%26502-18JPM260320C00430000
425.00 C0.03-25.00%204402-27JPM260320C00425000
420.00 C0.28+3.70%24710-24JPM260320C00420000
415.00 C0.04-66.67%101802-27JPM260320C00415000
410.00 C0.04+300.00%138802-20JPM260320C00410000
405.00 C0.04-73.33%203802-23JPM260320C00405000
400.00 C0.09+350.00%121503-13JPM260320C00400000
395.00 C0.08-66.67%54401-23JPM260320C00395000
390.00 C0.020.00%143303-09JPM260320C00390000
385.00 C0.05-37.50%55402-18JPM260320C00385000
380.00 C0.010.00%1638903-06JPM260320C00380000
375.00 C0.11+1,000.00%334003-12JPM260320C00375000
370.00 C0.01-85.71%470603-17JPM260320C00370000
365.00 C0.020.00%11,48703-13JPM260320C00365000
360.00 C0.01-83.33%791,50103-16JPM260320C00360000
355.00 C0.03-25.00%11,30203-17JPM260320C00355000
350.00 C0.010.00%55,18403-17JPM260320C00350000
345.00 C0.010.00%143,28503-17JPM260320C00345000
340.00 C0.010.00%1164,52503-17JPM260320C00340000
335.00 C0.030.00%142,50703-17JPM260320C00335000
332.50 C0.03-62.50%23503-16JPM260320C00332500
330.00 C0.03+200.00%86,25403-17JPM260320C00330000
327.50 C0.01-80.00%1227503-17JPM260320C00327500
325.00 C0.01-50.00%1284,54103-17JPM260320C00325000
322.50 C0.01-90.00%437903-16JPM260320C00322500
320.00 C0.010.00%176,45503-17JPM260320C00320000
317.50 C0.05+400.00%49603-17JPM260320C00317500
315.00 C0.01-50.00%4774,08403-17JPM260320C00315000
312.50 C0.02-33.33%511,42103-17JPM260320C00312500
310.00 C0.01-80.00%3555,23903-17JPM260320C00310000
307.50 C0.04-50.00%3263203-17JPM260320C00307500
305.00 C0.06-50.00%9713,03803-17JPM260320C00305000
302.50 C0.10-54.55%12185403-17JPM260320C00302500
300.00 C0.15-63.41%1,0135,13603-17JPM260320C00300000
297.50 C0.39-39.06%4542,04903-17JPM260320C00297500
295.00 C0.76-27.62%9332,22003-17JPM260320C00295000
292.50 C1.23-22.64%7161,85103-17JPM260320C00292500
290.00 C2.02-19.20%1,2142,38703-17JPM260320C00290000
287.50 C3.21-14.40%1,0421,22803-17JPM260320C00287500
285.00 C4.50-5.26%6661,67003-17JPM260320C00285000
282.50 C6.65+0.15%1864103-17JPM260320C00282500
280.00 C8.00-3.61%601,64803-17JPM260320C00280000
277.50 C10.60-2.30%31603-17JPM260320C00277500
275.00 C13.08+9.00%6672503-17JPM260320C00275000
272.50 C15.20+0.86%505103-16JPM260320C00272500
270.00 C17.65+6.97%8889603-17JPM260320C00270000
267.50 C19.92+0.56%25203-17JPM260320C00267500
265.00 C20.06+14.63%876103-13JPM260320C00265000
262.50 C24.720%2003-17JPM260320C00262500
260.00 C27.18+0.67%104,73503-17JPM260320C00260000
257.50 C00%0JPM260320C00257500
255.00 C32.47+0.87%66703-17JPM260320C00255000
252.50 C33.350%2103-16JPM260320C00252500
250.00 C37.30+1.30%443103-17JPM260320C00250000
247.50 C40.920%2003-17JPM260320C00247500
245.00 C55.30+8.33%105902-27JPM260320C00245000
242.50 C45.88+5.89%2203-17JPM260320C00242500
240.00 C48.31+5.48%476103-17JPM260320C00240000
235.00 C56.45+16.15%85903-10JPM260320C00235000
230.00 C58.00+3.02%154103-17JPM260320C00230000
225.00 C83.81-10.81%1302-19JPM260320C00225000
220.00 C63.30+3.77%227503-13JPM260320C00220000
215.00 C89.40-3.37%212702-26JPM260320C00215000
210.00 C80.20+9.56%119303-10JPM260320C00210000
205.00 C81.34+0.16%2803-17JPM260320C00205000
200.00 C86.34+3.46%229303-17JPM260320C00200000
195.00 C87.80-14.96%79703-12JPM260320C00195000
190.00 C98.80-10.06%27503-10JPM260320C00190000
185.00 C112.45-5.82%7702-27JPM260320C00185000
180.00 C156.50+18.38%11310801-05JPM260320C00180000
175.00 C131.57-18.68%101001-30JPM260320C00175000
170.00 C129.45-22.21%4403-03JPM260320C00170000
165.00 C171.80+9.01%151001-05JPM260320C00165000
160.00 C176.60+4.37%32010801-05JPM260320C00160000
155.00 C157.07+0.24%1109-18JPM260320C00155000
150.00 C186.50+5.81%501601-05JPM260320C00150000
145.00 C171.19+86.68%2209-29JPM260320C00145000
140.00 C95.75-24.96%2204-16JPM260320C00140000
135.00 C178.35+20.74%2209-30JPM260320C00135000
130.00 C168.00-18.47%5501-23JPM260320C00130000
125.00 C129.06+1.42%3105-06JPM260320C00125000
120.00 C147.99+5.32%2605-16JPM260320C00120000
115.00 C114.680%1104-10JPM260320C00115000
110.00 C00%0JPM260320C00110000
105.00 C195.00-11.42%1101-28JPM260320C00105000
Puts
StrikePriceChangeVolOILastContract Name
440.00 P00%0JPM260320P00440000
435.00 P00%0JPM260320P00435000
430.00 P123.690%2012-09JPM260320P00430000
425.00 P00%0JPM260320P00425000
420.00 P00%0JPM260320P00420000
415.00 P00%0JPM260320P00415000
410.00 P00%0JPM260320P00410000
405.00 P00%0JPM260320P00405000
400.00 P73.80+2.36%2212-26JPM260320P00400000
395.00 P00%0JPM260320P00395000
390.00 P69.91-30.81%2211-12JPM260320P00390000
385.00 P52.62-34.97%101001-06JPM260320P00385000
380.00 P73.85-18.89%2212-09JPM260320P00380000
375.00 P00%0JPM260320P00375000
370.00 P63.400%1110-13JPM260320P00370000
365.00 P34.95+7.04%11201-07JPM260320P00365000
360.00 P45.59+23.22%11401-16JPM260320P00360000
355.00 P33.50+9.84%24101-12JPM260320P00355000
350.00 P57.63+15.61%120903-03JPM260320P00350000
345.00 P53.60-10.87%7103-09JPM260320P00345000
340.00 P50.00+3.20%1103-10JPM260320P00340000
335.00 P47.99-1.78%911203-17JPM260320P00335000
332.50 P33.750%1103-04JPM260320P00332500
330.00 P43.14-1.73%3863503-17JPM260320P00330000
327.50 P00%0JPM260320P00327500
325.00 P37.79-3.03%1,39011803-17JPM260320P00325000
322.50 P26.05-1.55%3302-25JPM260320P00322500
320.00 P32.89-3.04%4,16134903-17JPM260320P00320000
317.50 P32.60+48.25%1103-06JPM260320P00317500
315.00 P28.67-0.90%13,18499103-17JPM260320P00315000
312.50 P26.90-14.47%182503-16JPM260320P00312500
310.00 P22.71-4.98%10,13180203-17JPM260320P00310000
307.50 P20.51-6.18%695703-17JPM260320P00307500
305.00 P17.91-4.07%451,81303-17JPM260320P00305000
302.50 P15.57-10.26%8718703-17JPM260320P00302500
300.00 P13.00-10.65%1784,07203-17JPM260320P00300000
297.50 P10.85+1.69%3885603-17JPM260320P00297500
295.00 P8.52-16.22%452,78803-17JPM260320P00295000
292.50 P6.80-15.74%4666603-17JPM260320P00292500
290.00 P5.22-19.07%4003,28003-17JPM260320P00290000
287.50 P3.50-27.84%4351,09603-17JPM260320P00287500
285.00 P2.72-27.47%4224,65703-17JPM260320P00285000
282.50 P2.20-25.42%16579903-17JPM260320P00282500
280.00 P1.35-40.79%4455,53503-17JPM260320P00280000
277.50 P1.06-31.61%11445203-17JPM260320P00277500
275.00 P0.76-41.09%1,2366,41203-17JPM260320P00275000
272.50 P0.58-38.95%10425303-17JPM260320P00272500
270.00 P0.40-49.37%923,82503-17JPM260320P00270000
267.50 P0.29-51.67%3035103-17JPM260320P00267500
265.00 P0.23-48.89%2282,33003-17JPM260320P00265000
262.50 P0.18-55.00%3011703-17JPM260320P00262500
260.00 P0.15-55.88%3317,92303-17JPM260320P00260000
257.50 P0.11-56.00%165903-17JPM260320P00257500
255.00 P0.11-45.00%665,26803-17JPM260320P00255000
252.50 P0.08-63.64%213203-17JPM260320P00252500
250.00 P0.06-53.85%1462,25903-17JPM260320P00250000
247.50 P0.06-70.00%71703-17JPM260320P00247500
245.00 P0.06-45.45%221,17103-17JPM260320P00245000
242.50 P0.05-64.29%4703-17JPM260320P00242500
240.00 P0.05-16.67%171,49903-17JPM260320P00240000
235.00 P0.04-20.00%337103-17JPM260320P00235000
230.00 P0.03-50.00%201,18903-17JPM260320P00230000
225.00 P0.02-33.33%6250303-17JPM260320P00225000
220.00 P0.01-50.00%31,57703-17JPM260320P00220000
215.00 P0.03-50.00%5069803-16JPM260320P00215000
210.00 P0.03-40.00%784003-13JPM260320P00210000
205.00 P0.06-50.00%1098203-10JPM260320P00205000
200.00 P0.040.00%1701,38503-16JPM260320P00200000
195.00 P0.13-7.14%123303-10JPM260320P00195000
190.00 P0.02-60.00%2149803-16JPM260320P00190000
185.00 P0.05+25.00%536103-03JPM260320P00185000
180.00 P0.040.00%268803-13JPM260320P00180000
175.00 P0.20+900.00%175303-13JPM260320P00175000
170.00 P0.01-90.91%138103-13JPM260320P00170000
165.00 P0.01-91.67%419003-17JPM260320P00165000
160.00 P0.02-33.33%1058903-17JPM260320P00160000
155.00 P0.09+125.00%1023112-16JPM260320P00155000
150.00 P0.05-58.33%7613403-10JPM260320P00150000
145.00 P0.01-92.31%14303-17JPM260320P00145000
140.00 P0.020.00%1437003-06JPM260320P00140000
135.00 P0.05+400.00%231503-16JPM260320P00135000
130.00 P0.020.00%24103-13JPM260320P00130000
125.00 P0.06+500.00%33603-16JPM260320P00125000
120.00 P0.02+100.00%210203-16JPM260320P00120000
115.00 P0.05+400.00%18703-16JPM260320P00115000
110.00 P0.010.00%537103-16JPM260320P00110000
105.00 P0.01-66.67%2001,56903-10JPM260320P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC