Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JPM
JPMorgan Chase & Co.
stock NYSE

Market Open
Jun 16, 2026 2:50:19 PM EDT
329.95USD+3.303%(+10.55)6,097,626
329.86Bid   329.97Ask   0.11Spread
Pre-market
Jun 16, 2026 9:29:30 AM EDT
323.50USD+1.284%(+4.10)12,994
After-hours
Jun 15, 2026 4:54:30 PM EDT
320.04USD+0.119%(+0.38)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
51,19137,405234136,932


JPM Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Jun 18, 2026 Exp. - Max Pain @ $300.00

Puts
Calls


JPM Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460.00 C0.02-85.71%24006-12JPM260618C00460000
455.00 C0.27-40.00%1112-10JPM260618C00455000
450.00 C0.10-16.67%155605-11JPM260618C00450000
445.00 C0.560%12711-18JPM260618C00445000
440.00 C0.19+216.67%16406-12JPM260618C00440000
435.00 C0.38-69.11%1601-13JPM260618C00435000
430.00 C0.07+16.67%4824905-11JPM260618C00430000
425.00 C0.08-77.14%16504-10JPM260618C00425000
420.00 C0.10+100.00%312405-11JPM260618C00420000
415.00 C0.04-94.44%202704-22JPM260618C00415000
410.00 C0.01-90.00%151606-04JPM260618C00410000
405.00 C0.01-93.33%222405-29JPM260618C00405000
400.00 C0.050.00%275205-11JPM260618C00400000
395.00 C0.55+175.00%519504-14JPM260618C00395000
390.00 C0.01-80.00%148306-04JPM260618C00390000
385.00 C0.01-80.00%150406-04JPM260618C00385000
380.00 C0.01-96.77%131,21106-15JPM260618C00380000
375.00 C1.06+3,433.33%144506-10JPM260618C00375000
370.00 C0.01-92.86%21,47506-15JPM260618C00370000
365.00 C0.11+1,000.00%31,02906-15JPM260618C00365000
360.00 C0.11+1,000.00%21,32806-12JPM260618C00360000
355.00 C0.02-66.67%111,81806-15JPM260618C00355000
350.00 C0.02-33.33%4124,46506-15JPM260618C00350000
345.00 C0.02-50.00%1271,55806-15JPM260618C00345000
342.50 C0.01-90.00%410806-15JPM260618C00342500
340.00 C0.12-7.69%4135,03406-15JPM260618C00340000
337.50 C0.07-65.00%6231,09306-15JPM260618C00337500
335.00 C0.12-68.42%5595,46406-15JPM260618C00335000
332.50 C0.12-78.95%1,17797406-15JPM260618C00332500
330.00 C0.30-69.39%1,0048,09006-15JPM260618C00330000
327.50 C0.59-61.18%6981,37106-15JPM260618C00327500
325.00 C1.15-47.96%2,8205,23206-15JPM260618C00325000
322.50 C1.90-38.71%1,3051,90106-15JPM260618C00322500
320.00 C3.03-34.27%1,7329,98306-15JPM260618C00320000
317.50 C5.17-13.26%8265206-15JPM260618C00317500
315.00 C6.12-22.04%5035,62906-15JPM260618C00315000
312.50 C8.15-14.21%5748706-15JPM260618C00312500
310.00 C10.46-12.83%3453,61906-15JPM260618C00310000
307.50 C13.49-0.44%2626706-15JPM260618C00307500
305.00 C15.22-6.34%1414,56506-15JPM260618C00305000
302.50 C19.48+6.04%1723406-15JPM260618C00302500
300.00 C19.95-6.38%1333,17606-15JPM260618C00300000
297.50 C23.32-1.60%312706-15JPM260618C00297500
295.00 C26.13+0.89%371,50206-15JPM260618C00295000
292.50 C21.29-6.46%103306-11JPM260618C00292500
290.00 C30.32-2.19%3493606-15JPM260618C00290000
287.50 C26.09+0.15%285106-11JPM260618C00287500
285.00 C35.89+18.84%1179106-15JPM260618C00285000
282.50 C20.150%9705-19JPM260618C00282500
280.00 C41.08-0.34%103,81506-15JPM260618C00280000
277.50 C34.46+59.54%101406-04JPM260618C00277500
275.00 C45.48+0.15%437806-15JPM260618C00275000
270.00 C49.93-0.74%272606-15JPM260618C00270000
265.00 C56.11+3.91%2945006-15JPM260618C00265000
260.00 C60.90+5.73%291106-15JPM260618C00260000
255.00 C66.63+13.90%382106-15JPM260618C00255000
250.00 C72.00+13.51%1740506-15JPM260618C00250000
245.00 C76.76+17.78%225906-15JPM260618C00245000
240.00 C81.15+9.15%736006-15JPM260618C00240000
235.00 C85.36+7.37%539306-12JPM260618C00235000
230.00 C91.41+11.93%354506-15JPM260618C00230000
225.00 C94.65+30.10%36006-12JPM260618C00225000
220.00 C101.39+27.55%125506-15JPM260618C00220000
215.00 C96.00+4.78%58006-09JPM260618C00215000
210.00 C101.40-3.09%117806-10JPM260618C00210000
205.00 C96.94+3.73%33406-02JPM260618C00205000
200.00 C121.25+0.61%1518506-15JPM260618C00200000
195.00 C109.18+2.18%12105-22JPM260618C00195000
190.00 C133.50+11.48%28706-15JPM260618C00190000
185.00 C129.13+10.58%1014206-11JPM260618C00185000
180.00 C130.50+7.69%24306-11JPM260618C00180000
175.00 C139.50+0.91%145906-08JPM260618C00175000
170.00 C142.16+0.54%256106-10JPM260618C00170000
165.00 C149.61+13.15%116305-01JPM260618C00165000
160.00 C137.00-3.36%252104-01JPM260618C00160000
155.00 C149.50-0.17%202402-13JPM260618C00155000
150.00 C156.00-7.40%1805-22JPM260618C00150000
145.00 C136.23-22.99%1103-12JPM260618C00145000
140.00 C149.10-6.13%1103-20JPM260618C00140000
135.00 C181.34+23.13%2209-25JPM260618C00135000
130.00 C177.52+4.09%1101-30JPM260618C00130000
125.00 C169.80+21.29%2204-02JPM260618C00125000
120.00 C174.70-3.20%2204-02JPM260618C00120000
115.00 C00%0JPM260618C00115000
110.00 C190.72-5.09%292010-20JPM260618C00110000
105.00 C189.49-0.58%23104-02JPM260618C00105000
Puts
StrikePriceChangeVolOILastContract Name
460.00 P00%0JPM260618P00460000
455.00 P00%0JPM260618P00455000
450.00 P146.100%2012-10JPM260618P00450000
445.00 P00%0JPM260618P00445000
440.00 P00%0JPM260618P00440000
435.00 P00%0JPM260618P00435000
430.00 P00%0JPM260618P00430000
425.00 P00%0JPM260618P00425000
420.00 P102.150%2112-12JPM260618P00420000
415.00 P00%0JPM260618P00415000
410.00 P00%0JPM260618P00410000
405.00 P101.05+16.08%2112-10JPM260618P00405000
400.00 P88.92+1.24%1104-14JPM260618P00400000
395.00 P90.150%2012-10JPM260618P00395000
390.00 P69.50+1.02%2202-11JPM260618P00390000
385.00 P86.300%1005-27JPM260618P00385000
380.00 P62.32+3.01%1102-10JPM260618P00380000
375.00 P52.56-15.54%2006-15JPM260618P00375000
370.00 P47.61-16.81%2106-15JPM260618P00370000
365.00 P63.90+37.72%2201-28JPM260618P00365000
360.00 P46.47-18.19%4804-17JPM260618P00360000
355.00 P44.45-36.68%2104-09JPM260618P00355000
350.00 P43.15+7.98%44705-26JPM260618P00350000
345.00 P33.11-44.02%27106-10JPM260618P00345000
342.50 P17.340%2006-15JPM260618P00342500
340.00 P14.93-46.96%2306-15JPM260618P00340000
337.50 P12.55-28.49%2106-15JPM260618P00337500
335.00 P17.59-24.05%22106-12JPM260618P00335000
332.50 P00%0JPM260618P00332500
330.00 P6.25-39.61%27306-15JPM260618P00330000
327.50 P6.12-36.84%31606-15JPM260618P00327500
325.00 P5.45-18.05%6580806-15JPM260618P00325000
322.50 P5.00+2.04%22128806-15JPM260618P00322500
320.00 P3.28-14.58%5541,07406-15JPM260618P00320000
317.50 P2.41-15.44%24919506-15JPM260618P00317500
315.00 P1.40-33.33%9322,85106-15JPM260618P00315000
312.50 P0.99-35.29%45669206-15JPM260618P00312500
310.00 P0.62-48.76%5112,98606-15JPM260618P00310000
307.50 P0.40-53.49%17354206-15JPM260618P00307500
305.00 P0.28-58.82%8512,02906-15JPM260618P00305000
302.50 P0.25-52.83%12445306-15JPM260618P00302500
300.00 P0.17-59.52%1,0385,51806-15JPM260618P00300000
297.50 P0.13-61.76%161,01606-15JPM260618P00297500
295.00 P0.15-46.43%2753,23906-15JPM260618P00295000
292.50 P0.11-54.17%1944306-15JPM260618P00292500
290.00 P0.10-47.37%1384,53506-15JPM260618P00290000
287.50 P0.09-47.06%2523506-15JPM260618P00287500
285.00 P0.07-58.82%1994,72206-15JPM260618P00285000
282.50 P0.10-37.50%281,14906-15JPM260618P00282500
280.00 P0.06-60.00%1146,47106-15JPM260618P00280000
277.50 P0.06-60.00%797906-15JPM260618P00277500
275.00 P0.04-66.67%2417,92506-15JPM260618P00275000
270.00 P0.03-85.00%5113,42806-15JPM260618P00270000
265.00 P0.03-80.00%263,00606-15JPM260618P00265000
260.00 P0.04-77.78%2363,24606-15JPM260618P00260000
255.00 P0.02-60.00%811,84406-15JPM260618P00255000
250.00 P0.020.00%2856,02106-15JPM260618P00250000
245.00 P0.020.00%242,17806-15JPM260618P00245000
240.00 P0.53+488.89%153,71906-15JPM260618P00240000
235.00 P0.02-33.33%22,13906-15JPM260618P00235000
230.00 P0.07-81.58%19,12306-11JPM260618P00230000
225.00 P0.03-82.35%81,27206-10JPM260618P00225000
220.00 P0.09+28.57%11,78606-15JPM260618P00220000
215.00 P0.100.00%11,05106-15JPM260618P00215000
210.00 P0.03+50.00%3554706-08JPM260618P00210000
205.00 P0.04-20.00%150106-11JPM260618P00205000
200.00 P0.05+400.00%1014,63206-11JPM260618P00200000
195.00 P0.020.00%3044106-11JPM260618P00195000
190.00 P0.02-50.00%481,69306-12JPM260618P00190000
185.00 P0.01-85.71%15279604-23JPM260618P00185000
180.00 P0.01-94.44%1,0001,77606-15JPM260618P00180000
175.00 P0.010.00%47,59006-15JPM260618P00175000
170.00 P0.01-50.00%7,5007,80006-12JPM260618P00170000
165.00 P0.01-80.00%13106-04JPM260618P00165000
160.00 P0.01-95.00%1423206-02JPM260618P00160000
155.00 P0.11+120.00%29706-15JPM260618P00155000
150.00 P0.020.00%5119205-15JPM260618P00150000
145.00 P0.010.00%12406-04JPM260618P00145000
140.00 P0.11-42.11%35206-15JPM260618P00140000
135.00 P0.01-90.91%114204-28JPM260618P00135000
130.00 P0.11-35.29%214206-15JPM260618P00130000
125.00 P0.05+66.67%98404-10JPM260618P00125000
120.00 P0.12+20.00%126305-27JPM260618P00120000
115.00 P0.01-50.00%22505-08JPM260618P00115000
110.00 P0.020.00%21,91206-09JPM260618P00110000
105.00 P0.02-80.00%1098106-02JPM260618P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC