Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JPM
JPMorgan Chase & Co.
stock NYSE

Market Open
Aug 11, 2026 1:41:21 PM EDT
362.40USD+0.709%(+2.55)1,831,589
356.00Bid   378.84Ask   22.84Spread
Pre-market
Aug 11, 2026 9:23:26 AM EDT
360.07USD+0.061%(+0.22)1,270
After-hours
Aug 10, 2026 4:52:30 PM EDT
359.50USD-0.097%(-0.35)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,24012,3219414,839


JPM Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Aug 14, 2026 Exp. - Max Pain @ $355.00

Puts
Calls


JPM Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430.00 C0.010%151508-07JPM260814C00430000
425.00 C0.140%1108-10JPM260814C00425000
420.00 C0.150%13313308-10JPM260814C00420000
415.00 C0.140%18018008-10JPM260814C00415000
410.00 C0.14+1,300.00%15916208-10JPM260814C00410000
405.00 C0.010.00%258408-04JPM260814C00405000
400.00 C0.15+1,400.00%89108-10JPM260814C00400000
397.50 C0.020%1108-10JPM260814C00397500
395.00 C0.010%1108-10JPM260814C00395000
392.50 C0.060.00%21308-06JPM260814C00392500
390.00 C0.02-92.59%7271108-10JPM260814C00390000
387.50 C0.150%1108-10JPM260814C00387500
385.00 C0.01-66.67%551,18408-10JPM260814C00385000
382.50 C0.03-57.14%127608-10JPM260814C00382500
380.00 C0.050.00%1143008-10JPM260814C00380000
377.50 C0.03-66.67%838308-10JPM260814C00377500
375.00 C0.10-33.33%37294408-10JPM260814C00375000
372.50 C0.15-50.00%1,8841,89308-10JPM260814C00372500
370.00 C0.40-2.44%1,0662,15108-10JPM260814C00370000
367.50 C0.62-11.43%22844008-10JPM260814C00367500
365.00 C1.31+29.70%8802,06408-10JPM260814C00365000
362.50 C1.85+2.78%6831,66308-10JPM260814C00362500
360.00 C3.20+20.75%7033,05808-10JPM260814C00360000
357.50 C4.05+11.88%1941,21308-10JPM260814C00357500
355.00 C5.75+12.75%2343108-10JPM260814C00355000
352.50 C6.65-16.04%115908-10JPM260814C00352500
350.00 C9.39+8.55%1554708-10JPM260814C00350000
347.50 C12.50+5.31%417408-10JPM260814C00347500
345.00 C13.23-0.90%652108-10JPM260814C00345000
342.50 C15.82+0.89%154608-10JPM260814C00342500
340.00 C18.20-2.15%198208-10JPM260814C00340000
337.50 C21.25+13.03%141508-07JPM260814C00337500
335.00 C24.25+6.03%16608-10JPM260814C00335000
332.50 C26.50+4.87%12008-10JPM260814C00332500
330.00 C28.02+1.01%42308-10JPM260814C00330000
327.50 C00%0JPM260814C00327500
325.00 C33.00+8.91%21208-10JPM260814C00325000
322.50 C00%0JPM260814C00322500
320.00 C37.75+10.70%1508-06JPM260814C00320000
317.50 C00%0JPM260814C00317500
315.00 C43.23+3.79%22708-10JPM260814C00315000
312.50 C00%0JPM260814C00312500
310.00 C47.45+7.84%1208-10JPM260814C00310000
305.00 C47.53+29.12%1208-03JPM260814C00305000
300.00 C53.65+49.03%101007-31JPM260814C00300000
295.00 C00%0JPM260814C00295000
290.00 C00%0JPM260814C00290000
285.00 C00%0JPM260814C00285000
280.00 C73.47+16.25%1207-31JPM260814C00280000
275.00 C78.47-6.74%2407-31JPM260814C00275000
270.00 C70.15+1.23%1107-20JPM260814C00270000
265.00 C00%0JPM260814C00265000
260.00 C00%0JPM260814C00260000
255.00 C86.50+2.91%2207-20JPM260814C00255000
250.00 C00%0JPM260814C00250000
245.00 C00%0JPM260814C00245000
240.00 C00%0JPM260814C00240000
235.00 C00%0JPM260814C00235000
230.00 C00%0JPM260814C00230000
225.00 C00%0JPM260814C00225000
220.00 C138.930%1108-10JPM260814C00220000
215.00 C143.830%1108-10JPM260814C00215000
210.00 C147.990%2108-10JPM260814C00210000
205.00 C152.990%2108-10JPM260814C00205000
200.00 C157.920%6208-10JPM260814C00200000
195.00 C162.920%6208-10JPM260814C00195000
190.00 C00%0JPM260814C00190000
185.00 C00%0JPM260814C00185000
180.00 C179.130%10508-10JPM260814C00180000
175.00 C184.130%14508-10JPM260814C00175000
170.00 C188.750%4008-10JPM260814C00170000
Puts
StrikePriceChangeVolOILastContract Name
430.00 P00%0JPM260814P00430000
425.00 P00%0JPM260814P00425000
420.00 P00%0JPM260814P00420000
415.00 P00%0JPM260814P00415000
410.00 P00%0JPM260814P00410000
405.00 P00%0JPM260814P00405000
400.00 P00%0JPM260814P00400000
397.50 P00%0JPM260814P00397500
395.00 P00%0JPM260814P00395000
392.50 P00%0JPM260814P00392500
390.00 P33.87+9.26%5308-06JPM260814P00390000
387.50 P31.390%2008-06JPM260814P00387500
385.00 P00%0JPM260814P00385000
382.50 P00%0JPM260814P00382500
380.00 P34.650%2107-22JPM260814P00380000
377.50 P00%0JPM260814P00377500
375.00 P00%0JPM260814P00375000
372.50 P13.18-8.47%41108-05JPM260814P00372500
370.00 P11.81+9.15%51008-10JPM260814P00370000
367.50 P9.900%4408-10JPM260814P00367500
365.00 P7.22-25.57%83208-10JPM260814P00365000
362.50 P5.51-27.02%193308-10JPM260814P00362500
360.00 P3.26-36.45%16032608-10JPM260814P00360000
357.50 P2.48-34.74%25843308-10JPM260814P00357500
355.00 P1.36-43.33%49274608-10JPM260814P00355000
352.50 P0.77-53.61%64091208-10JPM260814P00352500
350.00 P0.44-59.63%58597308-10JPM260814P00350000
347.50 P0.30-53.13%22725808-10JPM260814P00347500
345.00 P0.12-76.00%2481,25508-10JPM260814P00345000
342.50 P0.12-60.00%1,0461,09808-10JPM260814P00342500
340.00 P0.06-62.50%2911,77708-10JPM260814P00340000
337.50 P0.05-76.19%1319808-10JPM260814P00337500
335.00 P0.03-72.73%272,10408-10JPM260814P00335000
332.50 P0.01-95.65%11532808-10JPM260814P00332500
330.00 P0.03-57.14%23641908-10JPM260814P00330000
327.50 P0.02-94.29%589908-10JPM260814P00327500
325.00 P0.03-50.00%1411808-10JPM260814P00325000
322.50 P0.10+42.86%172508-10JPM260814P00322500
320.00 P0.11+450.00%8891,41108-10JPM260814P00320000
317.50 P0.10-72.22%71908-10JPM260814P00317500
315.00 P0.10+233.33%15918908-10JPM260814P00315000
312.50 P0.100%17217308-10JPM260814P00312500
310.00 P0.13+550.00%10931108-10JPM260814P00310000
305.00 P0.12+140.00%17431608-10JPM260814P00305000
300.00 P0.09-75.00%6514908-10JPM260814P00300000
295.00 P0.10-37.50%177508-10JPM260814P00295000
290.00 P0.10+66.67%4624308-10JPM260814P00290000
285.00 P0.01-66.67%12916008-10JPM260814P00285000
280.00 P0.15+50.00%14414608-10JPM260814P00280000
275.00 P0.08+33.33%11813108-10JPM260814P00275000
270.00 P0.15+200.00%11813108-10JPM260814P00270000
265.00 P0.16+1,500.00%151508-10JPM260814P00265000
260.00 P0.10+233.33%253108-10JPM260814P00260000
255.00 P0.160%181808-10JPM260814P00255000
250.00 P0.14+1,300.00%323808-10JPM260814P00250000
245.00 P0.140%171708-10JPM260814P00245000
240.00 P0.160%9908-10JPM260814P00240000
235.00 P0.13-35.00%121308-10JPM260814P00235000
230.00 P0.14-26.32%1208-10JPM260814P00230000
225.00 P0.14-30.00%4708-10JPM260814P00225000
220.00 P0.01-94.12%6908-10JPM260814P00220000
215.00 P0.150%5507-28JPM260814P00215000
210.00 P0.01-92.86%3608-10JPM260814P00210000
205.00 P0.01-92.86%4408-04JPM260814P00205000
200.00 P0.15-11.76%31108-10JPM260814P00200000
195.00 P0.10-44.44%1808-07JPM260814P00195000
190.00 P0.01-94.44%8708-04JPM260814P00190000
185.00 P0.12+1,100.00%21708-10JPM260814P00185000
180.00 P0.010.00%73908-10JPM260814P00180000
175.00 P0.16+1,500.00%14208-07JPM260814P00175000
170.00 P0.01-94.12%61808-05JPM260814P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC