JPM
JPMorgan Chase & Co.
stockNYSE
Market OpenOct 12, 2026 2:43:35 PM EDT
334.59USD+0.480%(+1.60)2,939,919
334.36Bid334.66Ask0.30SpreadPre-marketOct 12, 2026 9:29:30 AM EDT
333.92USD+0.279%(+0.93)
Expiration Dates
Open interestCallsITM 5,216OTM 70,236PutsITM 8,752OTM 32,491P/C 0.55
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 540.00 C | — | — | 0 | 0 | — |
| 535.00 C | — | — | 0 | 0 | — |
| 530.00 C | — | — | 0 | 0 | — |
| 525.00 C | — | — | 0 | 0 | — |
| 520.00 C | 0.02 | 0.00% | 1 | 1 | 09-03 |
| 515.00 C | — | — | 0 | 0 | — |
| 510.00 C | — | — | 0 | 0 | — |
| 505.00 C | — | — | 0 | 0 | — |
| 500.00 C | 0.01 | -88.89% | 4 | 6 | 09-23 |
| 495.00 C | — | — | 0 | 0 | — |
| 490.00 C | — | — | 0 | 0 | — |
| 485.00 C | — | — | 0 | 0 | — |
| 480.00 C | — | — | 0 | 0 | — |
| 475.00 C | — | — | 0 | 0 | — |
| 470.00 C | 0.09 | +350.00% | 1 | 4 | 09-23 |
| 465.00 C | — | — | 0 | 0 | — |
| 460.00 C | — | — | 0 | 0 | — |
| 455.00 C | — | — | 0 | 0 | — |
| 450.00 C | 0.09 | +28.57% | 1 | 2 | 09-23 |
| 445.00 C | 0.01 | 0.00% | 1 | 1 | 10-05 |
| 440.00 C | — | — | 0 | 0 | — |
| 435.00 C | 0.02 | -93.94% | 2 | 10 | 10-05 |
| 430.00 C | 0.13 | -13.33% | 1 | 152 | 09-04 |
| 425.00 C | 0.01 | -50.00% | 1 | 488 | 10-06 |
| 420.00 C | 0.03 | -40.00% | 25 | 359 | 10-09 |
| 415.00 C | 0.02 | -60.00% | 5 | 191 | 10-08 |
| 410.00 C | 0.02 | 0.00% | 1 | 305 | 10-09 |
| 405.00 C | 0.03 | -40.00% | 21 | 777 | 10-08 |
| 400.00 C | 0.01 | 0.00% | 1 | 1,698 | 10-08 |
| 395.00 C | 0.02 | 0.00% | 5 | 1,373 | 10-09 |
| 390.00 C | 0.02 | -33.33% | 5 | 1,846 | 10-09 |
| 385.00 C | 0.03 | +200.00% | 42 | 5,881 | 10-08 |
| 380.00 C | 0.04 | 0.00% | 2 | 4,452 | 10-09 |
| 375.00 C | 0.04 | +33.33% | 75 | 6,243 | 10-09 |
| 370.00 C | 0.03 | -25.00% | 26 | 3,108 | 10-09 |
| 367.50 C | 0.10 | +100.00% | 1 | 47 | 10-09 |
| 365.00 C | 0.08 | -27.27% | 177 | 2,475 | 10-09 |
| 362.50 C | 0.13 | -23.53% | 23 | 2,758 | 10-09 |
| 360.00 C | 0.17 | -32.00% | 857 | 6,566 | 10-09 |
| 357.50 C | 0.26 | -23.53% | 122 | 399 | 10-09 |
| 355.00 C | 0.40 | -18.37% | 736 | 4,704 | 10-09 |
| 352.50 C | 0.58 | -20.55% | 256 | 604 | 10-09 |
| 350.00 C | 0.86 | -13.13% | 524 | 4,461 | 10-09 |
| 347.50 C | 1.24 | -4.62% | 228 | 738 | 10-09 |
| 345.00 C | 1.70 | -3.41% | 852 | 7,220 | 10-09 |
| 342.50 C | 2.29 | -7.66% | 1,812 | 3,837 | 10-09 |
| 340.00 C | 3.10 | -1.59% | 1,456 | 5,098 | 10-09 |
| 337.50 C | 4.15 | +5.87% | 1,177 | 1,411 | 10-09 |
| 335.00 C | 5.06 | +4.76% | 1,389 | 3,021 | 10-09 |
| 332.50 C | 6.28 | +3.46% | 572 | 1,026 | 10-09 |
| 330.00 C | 7.65 | -0.65% | 449 | 2,636 | 10-09 |
| 327.50 C | 9.00 | 0.00% | 31 | 107 | 10-09 |
| 325.00 C | 11.00 | +4.07% | 55 | 391 | 10-09 |
| 322.50 C | 13.00 | +36.84% | 33 | 62 | 10-09 |
| 320.00 C | 14.75 | +5.36% | 41 | 383 | 10-09 |
| 317.50 C | 16.18 | +8.01% | 10 | 35 | 10-09 |
| 315.00 C | 17.70 | +4.12% | 21 | 378 | 10-09 |
| 312.50 C | 19.95 | 0.00% | 32 | 30 | 10-09 |
| 310.00 C | 23.95 | +22.32% | 59 | 133 | 10-09 |
| 307.50 C | — | — | 0 | 0 | — |
| 305.00 C | 27.20 | +3.03% | 1,458 | 0 | 10-05 |
| 302.50 C | — | — | 0 | 0 | — |
| 300.00 C | 32.10 | +13.83% | 5 | 24 | 10-08 |
| 295.00 C | 38.15 | -13.75% | 505 | 0 | 10-05 |
| 290.00 C | 36.85 | -14.60% | 6 | 7 | 10-08 |
| 285.00 C | 48.20 | -11.07% | 165 | 0 | 10-05 |
| 280.00 C | 47.10 | -11.00% | 2 | 3 | 10-07 |
| 275.00 C | 58.35 | -4.58% | 135 | 0 | 10-05 |
| 270.00 C | 63.40 | +2.84% | 644 | 0 | 10-05 |
| 265.00 C | 68.00 | -1.45% | 137 | 0 | 10-05 |
| 260.00 C | 71.95 | -0.79% | 481 | 0 | 10-05 |
| 255.00 C | 92.36 | -2.53% | 2 | 0 | 09-18 |
| 250.00 C | 82.80 | -9.53% | 410 | 0 | 10-05 |
| 245.00 C | 87.65 | -8.41% | 5 | 0 | 10-05 |
| 240.00 C | 93.35 | +24.88% | 100 | 0 | 10-05 |
| 235.00 C | 97.60 | -6.47% | 30 | 0 | 10-05 |
| 230.00 C | 102.60 | -20.38% | 45 | 0 | 10-05 |
| 225.00 C | — | — | 0 | 0 | — |
| 220.00 C | 106.77 | -5.89% | 1 | 1 | 10-07 |
| 215.00 C | 118.40 | -13.42% | 30 | 0 | 10-05 |
| 210.00 C | 122.60 | -13.85% | 130 | 0 | 10-05 |
| 205.00 C | 128.05 | -12.71% | 45 | 0 | 10-05 |
| 200.00 C | 133.10 | +5.93% | 45 | 0 | 10-05 |
| 195.00 C | 138.00 | -5.67% | 30 | 0 | 10-05 |
| 190.00 C | — | — | 0 | 0 | — |
| 185.00 C | — | — | 0 | 0 | — |
| 180.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 540.00 P | 208.14 | 0.00% | 3 | 0 | 10-06 |
| 535.00 P | — | — | 0 | 0 | — |
| 530.00 P | — | — | 0 | 0 | — |
| 525.00 P | — | — | 0 | 0 | — |
| 520.00 P | — | — | 0 | 0 | — |
| 515.00 P | — | — | 0 | 0 | — |
| 510.00 P | — | — | 0 | 0 | — |
| 505.00 P | — | — | 0 | 0 | — |
| 500.00 P | — | — | 0 | 0 | — |
| 495.00 P | — | — | 0 | 0 | — |
| 490.00 P | — | — | 0 | 0 | — |
| 485.00 P | — | — | 0 | 0 | — |
| 480.00 P | — | — | 0 | 0 | — |
| 475.00 P | — | — | 0 | 0 | — |
| 470.00 P | 129.50 | 0.00% | 1 | 0 | 09-22 |
| 465.00 P | — | — | 0 | 0 | — |
| 460.00 P | — | — | 0 | 0 | — |
| 455.00 P | — | — | 0 | 0 | — |
| 450.00 P | — | — | 0 | 0 | — |
| 445.00 P | — | — | 0 | 0 | — |
| 440.00 P | — | — | 0 | 0 | — |
| 435.00 P | — | — | 0 | 0 | — |
| 430.00 P | — | — | 0 | 0 | — |
| 425.00 P | — | — | 0 | 0 | — |
| 420.00 P | 69.58 | +9.45% | 3 | 0 | 07-29 |
| 415.00 P | — | — | 0 | 0 | — |
| 410.00 P | 46.08 | -3.52% | 1 | 0 | 08-17 |
| 405.00 P | 74.42 | -1.76% | 1 | 0 | 10-07 |
| 400.00 P | 66.20 | -4.61% | 1 | 1 | 10-09 |
| 395.00 P | 82.79 | 0.00% | 2 | 0 | 06-05 |
| 390.00 P | 55.36 | +19.49% | 10 | 0 | 09-29 |
| 385.00 P | 44.20 | +24.16% | 1 | 0 | 09-22 |
| 380.00 P | 46.92 | +7.99% | 5 | 0 | 10-06 |
| 375.00 P | 40.71 | +5.60% | 2 | 0 | 09-29 |
| 370.00 P | 37.80 | -2.07% | 1 | 0 | 10-02 |
| 367.50 P | 32.35 | +8.92% | 1 | 0 | 09-29 |
| 365.00 P | 35.60 | -0.53% | 53 | 22 | 10-08 |
| 362.50 P | 29.57 | +2.53% | 3 | 4 | 09-30 |
| 360.00 P | 28.50 | -4.43% | 1 | 281 | 10-09 |
| 357.50 P | 26.45 | +32.58% | 4 | 6 | 09-30 |
| 355.00 P | 24.70 | -3.36% | 5 | 1,452 | 10-08 |
| 352.50 P | 21.12 | -8.13% | 2 | 33 | 10-09 |
| 350.00 P | 17.69 | -9.05% | 12 | 1,294 | 10-09 |
| 347.50 P | 16.48 | -23.70% | 10 | 71 | 10-09 |
| 345.00 P | 13.30 | -10.98% | 54 | 1,182 | 10-09 |
| 342.50 P | 12.60 | -16.22% | 15 | 77 | 10-09 |
| 340.00 P | 9.80 | -14.78% | 48 | 1,698 | 10-09 |
| 337.50 P | 8.05 | -15.97% | 96 | 210 | 10-09 |
| 335.00 P | 6.87 | -16.32% | 128 | 2,421 | 10-09 |
| 332.50 P | 5.60 | -19.31% | 270 | 755 | 10-09 |
| 330.00 P | 4.49 | -19.10% | 1,885 | 3,892 | 10-09 |
| 327.50 P | 3.36 | -24.49% | 91 | 655 | 10-09 |
| 325.00 P | 2.57 | -27.61% | 627 | 1,848 | 10-09 |
| 322.50 P | 2.14 | -25.69% | 447 | 563 | 10-09 |
| 320.00 P | 1.56 | -33.05% | 361 | 2,764 | 10-09 |
| 317.50 P | 1.19 | -30.81% | 167 | 363 | 10-09 |
| 315.00 P | 0.84 | -38.24% | 488 | 2,759 | 10-09 |
| 312.50 P | 0.62 | -38.00% | 297 | 369 | 10-09 |
| 310.00 P | 0.45 | -44.44% | 739 | 3,216 | 10-09 |
| 307.50 P | 0.33 | -40.00% | 222 | 233 | 10-09 |
| 305.00 P | 0.22 | -46.34% | 479 | 1,256 | 10-09 |
| 302.50 P | 0.17 | -41.38% | 40 | 53 | 10-09 |
| 300.00 P | 0.13 | -53.57% | 138 | 2,543 | 10-09 |
| 295.00 P | 0.06 | -50.00% | 143 | 1,468 | 10-09 |
| 290.00 P | 0.05 | -28.57% | 33 | 837 | 10-09 |
| 285.00 P | 0.05 | -54.55% | 40 | 986 | 10-09 |
| 280.00 P | 0.03 | -70.00% | 13 | 824 | 10-09 |
| 275.00 P | 0.01 | -80.00% | 5 | 918 | 10-09 |
| 270.00 P | 0.05 | +400.00% | 2 | 911 | 10-09 |
| 265.00 P | 0.03 | 0.00% | 2 | 1,366 | 10-09 |
| 260.00 P | 0.09 | +80.00% | 2 | 810 | 10-08 |
| 255.00 P | 0.05 | 0.00% | 4 | 207 | 10-08 |
| 250.00 P | 0.03 | +50.00% | 2 | 575 | 10-07 |
| 245.00 P | 0.04 | -50.00% | 1 | 546 | 10-09 |
| 240.00 P | 0.05 | +66.67% | 1 | 571 | 10-09 |
| 235.00 P | 0.45 | +350.00% | 11 | 191 | 10-09 |
| 230.00 P | 0.05 | -82.14% | 90 | 156 | 09-17 |
| 225.00 P | 0.20 | +300.00% | 4 | 194 | 09-04 |
| 220.00 P | 0.05 | -28.57% | 2 | 114 | 09-10 |
| 215.00 P | 1.44 | +11.63% | 2 | 14 | 06-09 |
| 210.00 P | 0.01 | 0.00% | 2 | 376 | 10-09 |
| 205.00 P | 0.10 | -85.71% | 1 | 15 | 07-29 |
| 200.00 P | 0.23 | +475.00% | 10 | 70 | 09-02 |
| 195.00 P | 0.24 | +700.00% | 10 | 45 | 10-09 |
| 190.00 P | 0.24 | 0.00% | 8 | 8 | 10-09 |
| 185.00 P | 0.24 | +2300.00% | 10 | 20 | 10-09 |
| 180.00 P | — | — | 0 | 0 | — |