Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Jan 9, 2026 3:59:52 PM EST
329.24USD-0.167%(-0.55)6,660,978
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 9, 2026 9:28:30 AM EST
329.65USD-0.042%(-0.14)105,567
After-hours
Jan 9, 2026 4:57:30 PM EST
329.21USD-0.009%(-0.03)62,764
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,35213,9831,61917,536


JPM Jan 9, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Jan 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Jan 9, 2026 Exp. - Max Pain @ $327.50

Puts
Calls


JPM Jan 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400.00 C0.010.00%1601-08JPM260109C00400000
395.00 C0.010%1101-06JPM260109C00395000
390.00 C0.010%1101-06JPM260109C00390000
385.00 C0.020%1101-06JPM260109C00385000
380.00 C00%0JPM260109C00380000
375.00 C0.010.00%255001-06JPM260109C00375000
370.00 C0.010.00%12901-08JPM260109C00370000
367.50 C00%0JPM260109C00367500
365.00 C0.080.00%101001-05JPM260109C00365000
362.50 C00%0JPM260109C00362500
360.00 C00%0JPM260109C00360000
357.50 C00%0JPM260109C00357500
355.00 C0.020.00%2412901-07JPM260109C00355000
352.50 C0.01-66.67%2139301-08JPM260109C00352500
350.00 C0.01-50.00%8632401-08JPM260109C00350000
347.50 C0.03-50.00%4726501-08JPM260109C00347500
345.00 C0.05+25.00%2491,78201-08JPM260109C00345000
342.50 C0.05-28.57%571,71401-08JPM260109C00342500
340.00 C0.10-9.09%9552,28901-08JPM260109C00340000
337.50 C0.19+11.76%6211,17301-08JPM260109C00337500
335.00 C0.44+29.41%1,7542,40201-08JPM260109C00335000
332.50 C1.10+59.42%2,1811,57201-08JPM260109C00332500
330.00 C2.04+61.90%3,3521,84201-08JPM260109C00330000
327.50 C4.25+72.06%1,8331,93501-08JPM260109C00327500
325.00 C6.05+70.42%17949801-08JPM260109C00325000
322.50 C8.02+41.95%13231901-08JPM260109C00322500
320.00 C10.98+50.41%96701-08JPM260109C00320000
317.50 C12.77+33.72%2019301-08JPM260109C00317500
315.00 C14.10+8.46%424301-08JPM260109C00315000
312.50 C18.05+27.11%748101-08JPM260109C00312500
310.00 C20.27+16.96%202601-08JPM260109C00310000
307.50 C19.57-24.73%1101-07JPM260109C00307500
305.00 C24.60+2.50%11201-08JPM260109C00305000
302.50 C21.360%4012-31JPM260109C00302500
300.00 C30.80+16.23%2801-08JPM260109C00300000
297.50 C28.84-18.16%1101-07JPM260109C00297500
295.00 C41.50+48.21%2385001-05JPM260109C00295000
292.50 C43.90+45.03%2201-05JPM260109C00292500
290.00 C45.75+24.15%1352501-05JPM260109C00290000
285.00 C27.10-5.57%1112-02JPM260109C00285000
280.00 C47.00+13.94%1101-07JPM260109C00280000
275.00 C31.95+6.86%1112-10JPM260109C00275000
270.00 C57.40-12.37%202001-07JPM260109C00270000
265.00 C00%0JPM260109C00265000
260.00 C58.13+29.52%2212-12JPM260109C00260000
255.00 C80.04+10.26%1201-05JPM260109C00255000
250.00 C86.60+11.63%3365201-05JPM260109C00250000
245.00 C00%0JPM260109C00245000
240.00 C96.43+25.72%2301-05JPM260109C00240000
235.00 C101.360%2001-05JPM260109C00235000
230.00 C103.390%2101-06JPM260109C00230000
225.00 C108.32+6.04%2101-06JPM260109C00225000
220.00 C110.55+3.26%1101-08JPM260109C00220000
215.00 C115.400%1101-08JPM260109C00215000
210.00 C00%0JPM260109C00210000
205.00 C00%0JPM260109C00205000
200.00 C00%0JPM260109C00200000
195.00 C00%0JPM260109C00195000
190.00 C137.260%9001-05JPM260109C00190000
185.00 C00%0JPM260109C00185000
180.00 C00%0JPM260109C00180000
175.00 C151.970%1101-07JPM260109C00175000
170.00 C160.650%2201-08JPM260109C00170000
165.00 C165.500%1101-08JPM260109C00165000
160.00 C170.710%1101-08JPM260109C00160000
Puts
StrikePriceChangeVolOILastContract Name
400.00 P71.600%2012-24JPM260109P00400000
395.00 P00%0JPM260109P00395000
390.00 P00%0JPM260109P00390000
385.00 P52.57-12.38%10101-06JPM260109P00385000
380.00 P00%0JPM260109P00380000
375.00 P46.41+16.29%1001-08JPM260109P00375000
370.00 P34.970%2001-05JPM260109P00370000
367.50 P00%0JPM260109P00367500
365.00 P00%0JPM260109P00365000
362.50 P00%0JPM260109P00362500
360.00 P24.74-1.67%4301-06JPM260109P00360000
357.50 P00%0JPM260109P00357500
355.00 P19.71-2.62%2201-06JPM260109P00355000
352.50 P00%0JPM260109P00352500
350.00 P26.80-3.42%1101-02JPM260109P00350000
347.50 P00%0JPM260109P00347500
345.00 P10.13-9.96%4501-06JPM260109P00345000
342.50 P9.30+9.41%72301-06JPM260109P00342500
340.00 P10.00-11.89%30301-08JPM260109P00340000
337.50 P6.82-39.59%1511601-08JPM260109P00337500
335.00 P5.55-35.09%14436701-08JPM260109P00335000
332.50 P3.40-32.00%16629801-08JPM260109P00332500
330.00 P2.10-50.47%71280001-08JPM260109P00330000
327.50 P1.10-57.85%54175901-08JPM260109P00327500
325.00 P0.60-60.53%6251,78701-08JPM260109P00325000
322.50 P0.33-64.52%4781,06001-08JPM260109P00322500
320.00 P0.17-76.39%3621,04701-08JPM260109P00320000
317.50 P0.12-67.57%9160301-08JPM260109P00317500
315.00 P0.09-59.09%1501,26501-08JPM260109P00315000
312.50 P0.05-70.59%9656801-08JPM260109P00312500
310.00 P0.04-55.56%653,00801-08JPM260109P00310000
307.50 P0.10+42.86%225501-08JPM260109P00307500
305.00 P0.02-66.67%8244301-08JPM260109P00305000
302.50 P0.03-62.50%1410201-08JPM260109P00302500
300.00 P0.03-25.00%131,00901-08JPM260109P00300000
297.50 P0.020.00%3313401-08JPM260109P00297500
295.00 P0.01-50.00%3647201-08JPM260109P00295000
292.50 P0.02-66.67%131201-07JPM260109P00292500
290.00 P0.020.00%3365701-08JPM260109P00290000
285.00 P0.010.00%2960801-08JPM260109P00285000
280.00 P0.01-50.00%386701-08JPM260109P00280000
275.00 P0.010.00%197301-08JPM260109P00275000
270.00 P0.010.00%2825901-08JPM260109P00270000
265.00 P0.010.00%108101-08JPM260109P00265000
260.00 P0.01-66.67%3444601-02JPM260109P00260000
255.00 P0.010.00%848801-08JPM260109P00255000
250.00 P0.02-33.33%657601-02JPM260109P00250000
245.00 P0.06-81.25%3912-26JPM260109P00245000
240.00 P0.03+50.00%1021501-02JPM260109P00240000
235.00 P00%0JPM260109P00235000
230.00 P0.010.00%21601-06JPM260109P00230000
225.00 P0.010.00%13301-07JPM260109P00225000
220.00 P0.010.00%21601-06JPM260109P00220000
215.00 P0.010.00%13301-07JPM260109P00215000
210.00 P0.010%181401-05JPM260109P00210000
205.00 P0.080%353001-05JPM260109P00205000
200.00 P0.010.00%807301-08JPM260109P00200000
195.00 P00%0JPM260109P00195000
190.00 P0.010.00%4901-06JPM260109P00190000
185.00 P00%0JPM260109P00185000
180.00 P0.120%9901-06JPM260109P00180000
175.00 P00%0JPM260109P00175000
170.00 P00%0JPM260109P00170000
165.00 P00%0JPM260109P00165000
160.00 P00%0JPM260109P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC