JPM
JPMorgan Chase & Co.
stockNYSE
At CloseNov 5, 2026 3:59:56 PM EST
337.43USD-4.169%(-14.68)12,919,563
Pre-marketNov 5, 2026 9:29:30 AM EST
358.83USD+1.908%(+6.72)
After-hoursNov 5, 2026 4:55:30 PM EST
338.36USD+0.276%(+0.93)
Expiration Dates
Open interestCallsITM 1,651OTM 15,100PutsITM 2,688OTM 12,396P/C 0.90
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 435.00 C | 0.01 | 0.00% | 20 | 20 | 11-04 |
| 430.00 C | 0.02 | 0.00% | 11 | 11 | 11-04 |
| 425.00 C | 0.01 | 0.00% | 10 | 10 | 11-04 |
| 420.00 C | 0.01 | 0.00% | 10 | 10 | 11-04 |
| 415.00 C | 0.05 | +400.00% | 32 | 42 | 11-04 |
| 410.00 C | 0.18 | 0.00% | 1 | 1 | 10-14 |
| 405.00 C | 0.05 | 0.00% | 2 | 2 | 11-04 |
| 400.00 C | 0.03 | 0.00% | 7 | 9 | 11-04 |
| 395.00 C | — | — | 0 | 0 | — |
| 390.00 C | 0.36 | -10.00% | 1 | 35 | 10-22 |
| 385.00 C | 0.09 | -55.00% | 2 | 34 | 11-02 |
| 380.00 C | 0.01 | -50.00% | 24 | 56 | 11-04 |
| 377.50 C | — | — | 0 | 0 | — |
| 375.00 C | 0.03 | +200.00% | 2 | 15 | 11-03 |
| 372.50 C | — | — | 0 | 0 | — |
| 370.00 C | 0.03 | +200.00% | 20 | 136 | 11-03 |
| 367.50 C | 0.01 | 0.00% | 8 | 31 | 11-04 |
| 365.00 C | 0.07 | +16.67% | 331 | 712 | 11-04 |
| 362.50 C | 0.22 | +266.67% | 38 | 84 | 11-04 |
| 360.00 C | 0.47 | +261.54% | 1,014 | 1,499 | 11-04 |
| 357.50 C | 0.84 | +460.00% | 663 | 827 | 11-04 |
| 355.00 C | 1.68 | +460.00% | 2,144 | 2,676 | 11-04 |
| 352.50 C | 2.70 | +527.91% | 601 | 853 | 11-04 |
| 350.00 C | 4.20 | +460.00% | 2,631 | 2,982 | 11-04 |
| 347.50 C | 5.55 | +382.61% | 911 | 1,408 | 11-04 |
| 345.00 C | 6.95 | +304.07% | 1,035 | 2,085 | 11-04 |
| 342.50 C | 9.56 | +290.20% | 307 | 799 | 11-04 |
| 340.00 C | 11.86 | +241.79% | 275 | 763 | 11-04 |
| 337.50 C | 14.38 | +202.74% | 67 | 807 | 11-04 |
| 335.00 C | 16.80 | +175.41% | 94 | 366 | 11-04 |
| 332.50 C | 18.83 | +147.76% | 117 | 111 | 11-04 |
| 330.00 C | 22.12 | +173.09% | 120 | 119 | 11-04 |
| 327.50 C | 23.50 | +124.88% | 27 | 30 | 11-04 |
| 325.00 C | 25.35 | +101.99% | 15 | 73 | 11-04 |
| 322.50 C | 27.85 | +74.06% | 8 | 35 | 11-04 |
| 320.00 C | 24.02 | +33.15% | 2 | 16 | 11-04 |
| 317.50 C | 30.23 | +48.62% | 4 | 7 | 11-04 |
| 315.00 C | 36.79 | +62.79% | 18 | 7 | 11-04 |
| 312.50 C | 37.97 | +51.88% | 18 | 5 | 11-04 |
| 310.00 C | 40.47 | +44.54% | 4 | 6 | 11-04 |
| 307.50 C | 42.22 | +39.94% | 2 | 3 | 11-04 |
| 305.00 C | 32.67 | -9.43% | 8 | 7 | 11-03 |
| 302.50 C | 37.15 | -3.68% | 2 | 3 | 11-03 |
| 300.00 C | 50.24 | +26.77% | 3 | 5 | 11-04 |
| 295.00 C | — | — | 0 | 0 | — |
| 290.00 C | — | — | 0 | 0 | — |
| 285.00 C | — | — | 0 | 0 | — |
| 280.00 C | 64.39 | +17.05% | 1 | 4 | 11-04 |
| 275.00 C | — | — | 0 | 0 | — |
| 270.00 C | — | — | 0 | 0 | — |
| 265.00 C | — | — | 0 | 0 | — |
| 260.00 C | — | — | 0 | 0 | — |
| 255.00 C | 94.15 | 0.00% | 5 | 5 | 11-04 |
| 250.00 C | 87.50 | -4.06% | 2 | 10 | 11-03 |
| 245.00 C | 92.50 | 0.00% | 2 | 0 | 11-03 |
| 240.00 C | — | — | 0 | 0 | — |
| 235.00 C | 114.47 | +11.57% | 10 | 2 | 11-04 |
| 230.00 C | 119.47 | +11.03% | 10 | 2 | 11-04 |
| 225.00 C | 126.62 | 0.00% | 1 | 1 | 11-04 |
| 220.00 C | 131.57 | 0.00% | 1 | 1 | 11-04 |
| 215.00 C | 134.72 | +9.91% | 3 | 6 | 11-04 |
| 210.00 C | 139.72 | +9.58% | 3 | 3 | 11-04 |
| 205.00 C | 144.75 | +9.25% | 7 | 6 | 11-04 |
| 200.00 C | 149.75 | +8.95% | 7 | 3 | 11-04 |
| 195.00 C | 154.22 | +8.15% | 2 | 4 | 11-04 |
| 190.00 C | 159.22 | +7.87% | 2 | 2 | 11-04 |
| 185.00 C | 152.46 | -2.16% | 3 | 2 | 11-03 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 435.00 P | 83.79 | 0.00% | 8 | 0 | 11-04 |
| 430.00 P | 78.81 | 0.00% | 8 | 0 | 11-04 |
| 425.00 P | — | — | 0 | 0 | — |
| 420.00 P | — | — | 0 | 0 | — |
| 415.00 P | — | — | 0 | 0 | — |
| 410.00 P | — | — | 0 | 0 | — |
| 405.00 P | — | — | 0 | 0 | — |
| 400.00 P | — | — | 0 | 0 | — |
| 395.00 P | — | — | 0 | 0 | — |
| 390.00 P | — | — | 0 | 0 | — |
| 385.00 P | 53.50 | +13.73% | 2 | 0 | 09-30 |
| 380.00 P | 39.21 | 0.00% | 4 | 0 | 11-02 |
| 377.50 P | — | — | 0 | 0 | — |
| 375.00 P | 38.36 | -1.13% | 2 | 0 | 11-03 |
| 372.50 P | 35.90 | 0.00% | 2 | 0 | 11-03 |
| 370.00 P | — | — | 0 | 0 | — |
| 367.50 P | 30.65 | 0.00% | 2 | 0 | 11-03 |
| 365.00 P | 28.15 | -27.82% | 2 | 0 | 11-03 |
| 362.50 P | 21.57 | 0.00% | 2 | 0 | 10-30 |
| 360.00 P | 9.50 | -62.39% | 2 | 2 | 11-04 |
| 357.50 P | — | — | 0 | 0 | — |
| 355.00 P | 6.40 | -54.64% | 125 | 99 | 11-04 |
| 352.50 P | 2.90 | -81.23% | 78 | 52 | 11-04 |
| 350.00 P | 1.95 | -84.58% | 506 | 334 | 11-04 |
| 347.50 P | 1.25 | -88.43% | 361 | 228 | 11-04 |
| 345.00 P | 0.76 | -92.08% | 485 | 352 | 11-04 |
| 342.50 P | 0.46 | -93.38% | 703 | 473 | 11-04 |
| 340.00 P | 0.32 | -94.13% | 1,245 | 1,148 | 11-04 |
| 337.50 P | 0.20 | -95.18% | 897 | 767 | 11-04 |
| 335.00 P | 0.12 | -96.19% | 562 | 429 | 11-04 |
| 332.50 P | 0.09 | -96.46% | 465 | 1,044 | 11-04 |
| 330.00 P | 0.04 | -97.66% | 742 | 2,584 | 11-04 |
| 327.50 P | 0.03 | -97.58% | 658 | 623 | 11-04 |
| 325.00 P | 0.05 | -94.38% | 562 | 1,155 | 11-04 |
| 322.50 P | 0.02 | -97.06% | 378 | 733 | 11-04 |
| 320.00 P | 0.02 | -95.24% | 217 | 813 | 11-04 |
| 317.50 P | 0.01 | -96.97% | 143 | 243 | 11-04 |
| 315.00 P | 0.01 | -95.45% | 129 | 1,295 | 11-04 |
| 312.50 P | 0.01 | -92.86% | 77 | 171 | 11-04 |
| 310.00 P | 0.05 | -61.54% | 187 | 557 | 11-04 |
| 307.50 P | 0.01 | -87.50% | 1 | 37 | 11-04 |
| 305.00 P | 0.02 | -75.00% | 9 | 493 | 11-04 |
| 302.50 P | 0.30 | +328.57% | 2 | 27 | 11-04 |
| 300.00 P | 0.25 | +525.00% | 4 | 435 | 11-04 |
| 295.00 P | 0.08 | +100.00% | 3 | 559 | 11-04 |
| 290.00 P | 0.61 | +662.50% | 1 | 150 | 11-04 |
| 285.00 P | 0.05 | -81.48% | 1 | 107 | 10-28 |
| 280.00 P | 0.41 | -6.82% | 1 | 101 | 10-29 |
| 275.00 P | 0.59 | +63.89% | 1 | 15 | 10-29 |
| 270.00 P | 0.05 | -58.33% | 1 | 7 | 11-03 |
| 265.00 P | 0.06 | -62.50% | 63 | 36 | 10-09 |
| 260.00 P | 0.15 | 0.00% | 2 | 0 | 10-08 |
| 255.00 P | 0.13 | 0.00% | 2 | 1 | 10-08 |
| 250.00 P | 0.08 | -57.89% | 2 | 1 | 10-08 |
| 245.00 P | — | — | 0 | 0 | — |
| 240.00 P | — | — | 0 | 0 | — |
| 235.00 P | — | — | 0 | 0 | — |
| 230.00 P | — | — | 0 | 0 | — |
| 225.00 P | — | — | 0 | 0 | — |
| 220.00 P | 0.10 | 0.00% | 1 | 1 | 11-04 |
| 215.00 P | 0.05 | 0.00% | 1 | 1 | 11-04 |
| 210.00 P | — | — | 0 | 0 | — |
| 205.00 P | 0.06 | 0.00% | 1 | 1 | 11-02 |
| 200.00 P | 0.01 | 0.00% | 1 | 1 | 11-02 |
| 195.00 P | — | — | 0 | 0 | — |
| 190.00 P | — | — | 0 | 0 | — |
| 185.00 P | 0.01 | 0.00% | 1 | 9 | 11-04 |