Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Jul 2, 2026 3:59:58 PM EDT
334.26USD+0.057%(+0.19)8,415,408
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
336.88USD+0.841%(+2.81)7,945
After-hours
Jul 2, 2026 4:42:30 PM EDT
333.88USD-0.115%(-0.38)3,793,963
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,3748,2261,3888,612


JPM Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Jul 10, 2026 Exp. - Max Pain @ $330.00

Puts
Calls


JPM Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
405.00 C0.010%1007-02JPM260710C00405000
400.00 C00%0JPM260710C00400000
395.00 C00%0JPM260710C00395000
390.00 C00%0JPM260710C00390000
385.00 C00%0JPM260710C00385000
380.00 C00%0JPM260710C00380000
375.00 C00%0JPM260710C00375000
370.00 C0.05-16.67%55206-29JPM260710C00370000
367.50 C0.260%281406-25JPM260710C00367500
365.00 C0.23+53.33%13506-26JPM260710C00365000
362.50 C0.300%1707206-25JPM260710C00362500
360.00 C0.040.00%8115107-02JPM260710C00360000
357.50 C0.07-88.52%22807-02JPM260710C00357500
355.00 C0.09-18.18%5645107-02JPM260710C00355000
352.50 C0.18-10.00%5424907-02JPM260710C00352500
350.00 C0.20-13.04%3311,16107-02JPM260710C00350000
347.50 C0.33-26.67%4237507-02JPM260710C00347500
345.00 C0.54-20.59%2831,56707-02JPM260710C00345000
342.50 C0.85-22.73%1,29955307-02JPM260710C00342500
340.00 C1.27-26.16%1,2982,03807-02JPM260710C00340000
337.50 C1.96-20.33%1,28076907-02JPM260710C00337500
335.00 C3.10-12.68%79371107-02JPM260710C00335000
332.50 C4.20-8.89%75917307-02JPM260710C00332500
330.00 C5.51-9.82%36365407-02JPM260710C00330000
327.50 C6.93-11.15%29210507-02JPM260710C00327500
325.00 C9.22-6.40%10974707-02JPM260710C00325000
322.50 C10.65-10.88%281507-02JPM260710C00322500
320.00 C13.20-7.04%87822607-02JPM260710C00320000
317.50 C16.05+0.82%881207-02JPM260710C00317500
315.00 C18.96+0.32%88619607-02JPM260710C00315000
312.50 C20.75-2.95%39507-02JPM260710C00312500
310.00 C23.57-7.75%4219207-02JPM260710C00310000
307.50 C26.10+20.55%1201107-02JPM260710C00307500
305.00 C28.40+20.39%3113607-02JPM260710C00305000
302.50 C31.00+19.69%25407-02JPM260710C00302500
300.00 C33.85+3.26%2502907-02JPM260710C00300000
297.50 C36.51+17.70%1,200107-02JPM260710C00297500
295.00 C38.40-0.78%1561607-02JPM260710C00295000
290.00 C43.85+8.00%1251407-02JPM260710C00290000
285.00 C48.85+4.63%1652107-02JPM260710C00285000
280.00 C53.85+38.72%25407-02JPM260710C00280000
275.00 C61.80+156.43%101106-17JPM260710C00275000
270.00 C00%0JPM260710C00270000
265.00 C00%0JPM260710C00265000
260.00 C00%0JPM260710C00260000
255.00 C00%0JPM260710C00255000
250.00 C83.61+30.74%2107-02JPM260710C00250000
245.00 C00%0JPM260710C00245000
240.00 C00%0JPM260710C00240000
235.00 C64.80-1.92%1106-03JPM260710C00235000
230.00 C00%0JPM260710C00230000
225.00 C00%0JPM260710C00225000
220.00 C00%0JPM260710C00220000
215.00 C00%0JPM260710C00215000
210.00 C00%0JPM260710C00210000
205.00 C00%0JPM260710C00205000
200.00 C00%0JPM260710C00200000
195.00 C00%0JPM260710C00195000
190.00 C00%0JPM260710C00190000
185.00 C00%0JPM260710C00185000
180.00 C00%0JPM260710C00180000
175.00 C00%0JPM260710C00175000
170.00 C162.910%2007-02JPM260710C00170000
165.00 C167.920%2007-02JPM260710C00165000
Puts
StrikePriceChangeVolOILastContract Name
405.00 P76.300%3306-29JPM260710P00405000
400.00 P00%0JPM260710P00400000
395.00 P00%0JPM260710P00395000
390.00 P54.020%2006-17JPM260710P00390000
385.00 P49.070%2006-17JPM260710P00385000
380.00 P44.110%2006-17JPM260710P00380000
375.00 P00%0JPM260710P00375000
370.00 P00%0JPM260710P00370000
367.50 P00%0JPM260710P00367500
365.00 P29.850%5006-17JPM260710P00365000
362.50 P31.45+12.56%1106-29JPM260710P00362500
360.00 P27.94+2.91%2907-02JPM260710P00360000
357.50 P24.58-12.31%14107-02JPM260710P00357500
355.00 P23.30+3.88%33507-02JPM260710P00355000
352.50 P24.42+5.26%4606-30JPM260710P00352500
350.00 P22.07-7.07%4806-30JPM260710P00350000
347.50 P17.30-18.78%1806-29JPM260710P00347500
345.00 P19.31+1.90%12306-30JPM260710P00345000
342.50 P14.65+7.33%224206-30JPM260710P00342500
340.00 P9.27+15.88%1431907-02JPM260710P00340000
337.50 P6.60-9.59%143807-02JPM260710P00337500
335.00 P5.15-16.94%45392507-02JPM260710P00335000
332.50 P4.15-1.43%28617507-02JPM260710P00332500
330.00 P3.08-9.41%27728707-02JPM260710P00330000
327.50 P2.20-21.43%19589307-02JPM260710P00327500
325.00 P1.78-4.30%22350207-02JPM260710P00325000
322.50 P1.18-16.90%11714907-02JPM260710P00322500
320.00 P0.77-19.79%5701,13407-02JPM260710P00320000
317.50 P0.56-21.13%4635907-02JPM260710P00317500
315.00 P0.36-23.40%59868207-02JPM260710P00315000
312.50 P0.27-25.00%178307-02JPM260710P00312500
310.00 P0.23-20.69%11152207-02JPM260710P00310000
307.50 P0.14-36.36%166507-02JPM260710P00307500
305.00 P0.12-29.41%1679907-02JPM260710P00305000
302.50 P0.16-36.00%73307-02JPM260710P00302500
300.00 P0.100.00%6157007-02JPM260710P00300000
297.50 P0.14-6.67%6407-02JPM260710P00297500
295.00 P0.10-16.67%1451907-02JPM260710P00295000
290.00 P0.20+81.82%332707-02JPM260710P00290000
285.00 P0.23+130.00%626606-26JPM260710P00285000
280.00 P0.05-61.54%522807-02JPM260710P00280000
275.00 P0.16+77.78%321806-29JPM260710P00275000
270.00 P0.06+200.00%211207-02JPM260710P00270000
265.00 P0.07-65.00%527006-24JPM260710P00265000
260.00 P0.050.00%910007-02JPM260710P00260000
255.00 P0.05+150.00%59531807-02JPM260710P00255000
250.00 P0.05+66.67%9413106-29JPM260710P00250000
245.00 P0.13-13.33%4307-02JPM260710P00245000
240.00 P0.14-6.67%1107-02JPM260710P00240000
235.00 P0.15+25.00%162506-29JPM260710P00235000
230.00 P0.03-78.57%21107-02JPM260710P00230000
225.00 P0.130%2206-29JPM260710P00225000
220.00 P0.15+15.38%2207-02JPM260710P00220000
215.00 P0.15+50.00%1206-29JPM260710P00215000
210.00 P0.160%2206-29JPM260710P00210000
205.00 P0.100%2206-29JPM260710P00205000
200.00 P0.10-33.33%7407-02JPM260710P00200000
195.00 P0.120%1106-29JPM260710P00195000
190.00 P0.10-33.33%1107-02JPM260710P00190000
185.00 P0.150%1106-30JPM260710P00185000
180.00 P0.150%1106-29JPM260710P00180000
175.00 P0.10-33.33%1507-01JPM260710P00175000
170.00 P0.01-66.67%1207-02JPM260710P00170000
165.00 P0.100%1107-01JPM260710P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC