Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Jan 20, 2026 3:59:56 PM EST
302.65USD-3.141%(-9.82)12,814,301
290.40Bid   321.87Ask   31.47Spread
Pre-market
Jan 20, 2026 9:28:30 AM EST
305.91USD-2.099%(-6.56)54,040
After-hours
Jan 20, 2026 4:57:48 PM EST
303.03USD+0.124%(+0.38)105,659
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
39319,7656,5446,487


JPM Jan 23, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Jan 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Jan 23, 2026 Exp. - Max Pain @ $312.50

Puts
Calls


JPM Jan 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400.00 C0.010%1001-16JPM260123C00400000
395.00 C0.050%1101-12JPM260123C00395000
390.00 C0.01-66.67%14101-16JPM260123C00390000
385.00 C00%0JPM260123C00385000
380.00 C0.070%1101-05JPM260123C00380000
377.50 C00%0JPM260123C00377500
375.00 C0.150%3301-05JPM260123C00375000
372.50 C00%0JPM260123C00372500
370.00 C0.24-50.00%111701-06JPM260123C00370000
367.50 C0.03-40.00%1301-16JPM260123C00367500
365.00 C0.010.00%43001-16JPM260123C00365000
362.50 C0.280%202001-09JPM260123C00362500
360.00 C0.05-28.57%618301-15JPM260123C00360000
357.50 C0.07-22.22%32401-15JPM260123C00357500
355.00 C0.03-25.00%931801-16JPM260123C00355000
352.50 C0.05-50.00%616401-16JPM260123C00352500
350.00 C0.01-75.00%1437801-16JPM260123C00350000
347.50 C0.01-96.30%18001-16JPM260123C00347500
345.00 C0.04-87.10%1140201-16JPM260123C00345000
342.50 C0.35+218.18%433201-16JPM260123C00342500
340.00 C0.080.00%7887901-16JPM260123C00340000
337.50 C0.06-40.00%38999701-16JPM260123C00337500
335.00 C0.08-42.86%59481501-16JPM260123C00335000
332.50 C0.09-35.71%28042101-16JPM260123C00332500
330.00 C0.14-26.32%1,3201,16601-16JPM260123C00330000
327.50 C0.21-19.23%2,0291,09301-16JPM260123C00327500
325.00 C0.36+2.86%2,0721,60901-16JPM260123C00325000
322.50 C0.55+7.84%9,0931,08001-16JPM260123C00322500
320.00 C0.93+20.78%9,3122,25001-16JPM260123C00320000
317.50 C1.49+25.21%3,45798801-16JPM260123C00317500
315.00 C2.31+26.23%4,6093,31601-16JPM260123C00315000
312.50 C3.60+37.93%1,8381,11001-16JPM260123C00312500
310.00 C4.95+23.75%1,1801,31001-16JPM260123C00310000
307.50 C6.70+27.62%6719201-16JPM260123C00307500
305.00 C8.35+20.66%47154201-16JPM260123C00305000
302.50 C10.80+24.86%286201-16JPM260123C00302500
300.00 C12.10+2.89%9919201-16JPM260123C00300000
297.50 C16.50+23.04%2701-16JPM260123C00297500
295.00 C18.60+20.00%61901-16JPM260123C00295000
292.50 C18.61-7.55%21801-14JPM260123C00292500
290.00 C22.70+7.69%23901-16JPM260123C00290000
287.50 C23.33-6.23%4401-14JPM260123C00287500
285.00 C28.44+26.40%5601-15JPM260123C00285000
282.50 C28.060%2101-14JPM260123C00282500
280.00 C28.73-11.35%32601-14JPM260123C00280000
275.00 C00%0JPM260123C00275000
270.00 C66.55+43.12%201001-05JPM260123C00270000
265.00 C00%0JPM260123C00265000
260.00 C54.250%1001-16JPM260123C00260000
255.00 C00%0JPM260123C00255000
250.00 C68.850%2212-19JPM260123C00250000
245.00 C65.30+2.92%2101-16JPM260123C00245000
240.00 C71.30+3.33%2101-16JPM260123C00240000
235.00 C00%0JPM260123C00235000
230.00 C00%0JPM260123C00230000
225.00 C91.20-7.25%2201-13JPM260123C00225000
220.00 C96.18-6.91%2201-13JPM260123C00220000
215.00 C00%0JPM260123C00215000
210.00 C00%0JPM260123C00210000
205.00 C00%0JPM260123C00205000
200.00 C00%0JPM260123C00200000
195.00 C123.900%1101-13JPM260123C00195000
190.00 C00%0JPM260123C00190000
185.00 C00%0JPM260123C00185000
180.00 C00%0JPM260123C00180000
175.00 C00%0JPM260123C00175000
170.00 C00%0JPM260123C00170000
165.00 C00%0JPM260123C00165000
160.00 C00%0JPM260123C00160000
Puts
StrikePriceChangeVolOILastContract Name
400.00 P00%0JPM260123P00400000
395.00 P00%0JPM260123P00395000
390.00 P00%0JPM260123P00390000
385.00 P00%0JPM260123P00385000
380.00 P00%0JPM260123P00380000
377.50 P00%0JPM260123P00377500
375.00 P00%0JPM260123P00375000
372.50 P00%0JPM260123P00372500
370.00 P00%0JPM260123P00370000
367.50 P44.600%2001-12JPM260123P00367500
365.00 P49.05+15.79%2201-13JPM260123P00365000
362.50 P39.610%2201-12JPM260123P00362500
360.00 P44.07+17.93%2801-13JPM260123P00360000
357.50 P00%0JPM260123P00357500
355.00 P35.400%12512-22JPM260123P00355000
352.50 P00%0JPM260123P00352500
350.00 P20.50-34.15%1301-09JPM260123P00350000
347.50 P22.61+35.80%1401-12JPM260123P00347500
345.00 P16.90-10.53%102101-09JPM260123P00345000
342.50 P32.25+124.90%2201-14JPM260123P00342500
340.00 P24.38-12.33%1101-16JPM260123P00340000
337.50 P25.31+66.51%712101-13JPM260123P00337500
335.00 P28.07+15.61%27101-14JPM260123P00335000
332.50 P21.82-10.09%37801-15JPM260123P00332500
330.00 P14.20-26.23%1135401-16JPM260123P00330000
327.50 P15.30-20.31%3023301-16JPM260123P00327500
325.00 P10.41-29.57%1827201-16JPM260123P00325000
322.50 P10.53-14.74%11023501-16JPM260123P00322500
320.00 P9.65-11.39%11444301-16JPM260123P00320000
317.50 P7.06-19.68%70913001-16JPM260123P00317500
315.00 P4.65-31.62%2,0631,21401-16JPM260123P00315000
312.50 P3.20-39.62%96238501-16JPM260123P00312500
310.00 P2.25-43.75%9001,76901-16JPM260123P00310000
307.50 P1.50-49.32%77477901-16JPM260123P00307500
305.00 P0.98-53.33%77371201-16JPM260123P00305000
302.50 P0.65-54.23%1,98943701-16JPM260123P00302500
300.00 P0.42-58.82%6021,24501-16JPM260123P00300000
297.50 P0.34-52.11%35321101-16JPM260123P00297500
295.00 P0.17-73.02%37051301-16JPM260123P00295000
292.50 P0.15-54.55%6313301-16JPM260123P00292500
290.00 P0.15-40.00%41930101-16JPM260123P00290000
287.50 P0.06-72.73%37311001-16JPM260123P00287500
285.00 P0.05-70.59%2828201-16JPM260123P00285000
282.50 P0.06-60.00%624001-16JPM260123P00282500
280.00 P0.03-75.00%3713701-16JPM260123P00280000
275.00 P0.05-37.50%2726101-16JPM260123P00275000
270.00 P0.04-42.86%4716801-16JPM260123P00270000
265.00 P0.05-16.67%2427001-16JPM260123P00265000
260.00 P0.02-50.00%1921301-16JPM260123P00260000
255.00 P0.050.00%55601-16JPM260123P00255000
250.00 P0.040.00%2517501-15JPM260123P00250000
245.00 P0.01-75.00%117301-16JPM260123P00245000
240.00 P0.01-50.00%1019101-16JPM260123P00240000
235.00 P0.01-75.00%1301-15JPM260123P00235000
230.00 P0.050%3301-12JPM260123P00230000
225.00 P00%0JPM260123P00225000
220.00 P0.020%1101-02JPM260123P00220000
215.00 P0.98+117.78%111101-14JPM260123P00215000
210.00 P00%0JPM260123P00210000
205.00 P00%0JPM260123P00205000
200.00 P0.02-60.00%211,28601-12JPM260123P00200000
195.00 P00%0JPM260123P00195000
190.00 P00%0JPM260123P00190000
185.00 P0.010.00%2111501-16JPM260123P00185000
180.00 P00%0JPM260123P00180000
175.00 P00%0JPM260123P00175000
170.00 P00%0JPM260123P00170000
165.00 P00%0JPM260123P00165000
160.00 P0.07+133.33%115212-30JPM260123P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC