Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Jul 22, 2026 3:59:56 PM EDT
348.38USD+0.911%(+3.14)7,881,409
327.79Bid   351.00Ask   23.21Spread
Pre-market
Jul 22, 2026 9:29:30 AM EDT
346.50USD+0.368%(+1.27)239,111
After-hours
Jul 22, 2026 4:59:30 PM EDT
348.36USD-0.004%(-0.01)3,054,589
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,19213,35414218,744


JPM Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Jul 24, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


JPM Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
405.00 C0.040%222206-29JPM260724C00405000
400.00 C00%0JPM260724C00400000
395.00 C00%0JPM260724C00395000
390.00 C0.350%1107-07JPM260724C00390000
385.00 C0.03-84.21%252607-14JPM260724C00385000
380.00 C0.12+140.00%86707-17JPM260724C00380000
377.50 C00%0JPM260724C00377500
375.00 C0.01-80.00%313807-21JPM260724C00375000
372.50 C0.03-88.00%1307-21JPM260724C00372500
370.00 C0.01-50.00%5682907-21JPM260724C00370000
367.50 C0.01-80.00%55907-21JPM260724C00367500
365.00 C0.10+400.00%141,43407-21JPM260724C00365000
362.50 C0.06+50.00%51,01807-21JPM260724C00362500
360.00 C0.09+28.57%3751,18807-21JPM260724C00360000
357.50 C0.16+60.00%6431,35607-21JPM260724C00357500
355.00 C0.36+100.00%8091,76207-21JPM260724C00355000
352.50 C0.65+116.67%5811,50107-21JPM260724C00352500
350.00 C1.23+146.00%1,4513,95007-21JPM260724C00350000
347.50 C2.06+151.22%6671,37007-21JPM260724C00347500
345.00 C3.35+123.33%3,3501,48307-21JPM260724C00345000
342.50 C4.45+102.27%34274107-21JPM260724C00342500
340.00 C6.32+88.66%25290207-21JPM260724C00340000
337.50 C8.01+70.43%941,21707-21JPM260724C00337500
335.00 C10.19+80.67%3229907-21JPM260724C00335000
332.50 C11.04+48.19%57607-21JPM260724C00332500
330.00 C15.24+56.31%2626807-21JPM260724C00330000
327.50 C17.50+42.28%454407-21JPM260724C00327500
325.00 C19.87+26.40%5433607-21JPM260724C00325000
322.50 C22.20+31.59%103207-21JPM260724C00322500
320.00 C25.40+31.40%614907-21JPM260724C00320000
317.50 C22.75-7.63%881407-20JPM260724C00317500
315.00 C30.50+20.89%219707-21JPM260724C00315000
312.50 C00%0JPM260724C00312500
310.00 C30.59-9.36%64407-20JPM260724C00310000
307.50 C41.950%1107-15JPM260724C00307500
305.00 C40.06+34.43%35007-21JPM260724C00305000
302.50 C00%0JPM260724C00302500
300.00 C45.17-7.19%32207-17JPM260724C00300000
297.50 C00%0JPM260724C00297500
295.00 C43.30+8.25%1707-14JPM260724C00295000
290.00 C43.50-3.23%20907-02JPM260724C00290000
285.00 C48.50+4.30%45907-02JPM260724C00285000
280.00 C60.42+13.15%1107-20JPM260724C00280000
275.00 C39.680%2106-05JPM260724C00275000
270.00 C64.25+40.22%5207-02JPM260724C00270000
265.00 C78.95+62.11%2207-16JPM260724C00265000
260.00 C00%0JPM260724C00260000
255.00 C00%0JPM260724C00255000
250.00 C92.79+10.86%2607-17JPM260724C00250000
245.00 C00%0JPM260724C00245000
240.00 C00%0JPM260724C00240000
235.00 C00%0JPM260724C00235000
230.00 C00%0JPM260724C00230000
225.00 C00%0JPM260724C00225000
220.00 C00%0JPM260724C00220000
215.00 C120.300%1107-09JPM260724C00215000
210.00 C00%0JPM260724C00210000
205.00 C00%0JPM260724C00205000
200.00 C00%0JPM260724C00200000
195.00 C147.720%2107-21JPM260724C00195000
190.00 C152.720%2107-21JPM260724C00190000
185.00 C00%0JPM260724C00185000
180.00 C00%0JPM260724C00180000
175.00 C168.47+1.76%2207-21JPM260724C00175000
170.00 C173.47+1.76%2207-21JPM260724C00170000
165.00 C175.470%8307-20JPM260724C00165000
Puts
StrikePriceChangeVolOILastContract Name
405.00 P00%0JPM260724P00405000
400.00 P00%0JPM260724P00400000
395.00 P00%0JPM260724P00395000
390.00 P60.350%5007-14JPM260724P00390000
385.00 P00%0JPM260724P00385000
380.00 P00%0JPM260724P00380000
377.50 P00%0JPM260724P00377500
375.00 P45.35+15.69%5107-14JPM260724P00375000
372.50 P00%0JPM260724P00372500
370.00 P33.00-6.25%5507-14JPM260724P00370000
367.50 P00%0JPM260724P00367500
365.00 P19.90+3.92%221207-21JPM260724P00365000
362.50 P00%0JPM260724P00362500
360.00 P19.00+20.25%21407-17JPM260724P00360000
357.50 P00%0JPM260724P00357500
355.00 P11.10-17.53%84007-21JPM260724P00355000
352.50 P10.10-15.48%11807-21JPM260724P00352500
350.00 P6.65-45.49%155207-21JPM260724P00350000
347.50 P4.90-52.79%176607-21JPM260724P00347500
345.00 P3.40-52.11%2001,09007-21JPM260724P00345000
342.50 P2.27-63.39%25219807-21JPM260724P00342500
340.00 P1.35-70.65%7381,61707-21JPM260724P00340000
337.50 P0.88-72.92%25255007-21JPM260724P00337500
335.00 P0.53-75.69%6461,78407-21JPM260724P00335000
332.50 P0.28-81.58%32755907-21JPM260724P00332500
330.00 P0.17-83.50%5251,45907-21JPM260724P00330000
327.50 P0.08-88.06%22154007-21JPM260724P00327500
325.00 P0.05-88.89%3311,52807-21JPM260724P00325000
322.50 P0.02-92.59%32897907-21JPM260724P00322500
320.00 P0.02-88.89%1772,27107-21JPM260724P00320000
317.50 P0.01-92.31%1318107-21JPM260724P00317500
315.00 P0.05-16.67%2288407-21JPM260724P00315000
312.50 P0.20-20.00%24407-21JPM260724P00312500
310.00 P0.01-75.00%781,36007-21JPM260724P00310000
307.50 P0.02-93.55%11207-21JPM260724P00307500
305.00 P0.010.00%3851807-21JPM260724P00305000
302.50 P0.06-45.45%1907-17JPM260724P00302500
300.00 P0.01-75.00%81,48607-21JPM260724P00300000
297.50 P0.19+375.00%23007-21JPM260724P00297500
295.00 P0.020.00%127507-21JPM260724P00295000
290.00 P0.20-66.67%17307-21JPM260724P00290000
285.00 P0.19+11.76%116407-21JPM260724P00285000
280.00 P0.04-20.00%46707-20JPM260724P00280000
275.00 P0.15+200.00%14307-21JPM260724P00275000
270.00 P0.13+160.00%210707-21JPM260724P00270000
265.00 P0.16-72.88%14607-21JPM260724P00265000
260.00 P0.04-33.33%20028907-20JPM260724P00260000
255.00 P0.06-94.06%51607-10JPM260724P00255000
250.00 P0.05-76.19%102907-13JPM260724P00250000
245.00 P0.20-78.72%4607-21JPM260724P00245000
240.00 P0.05+66.67%123107-14JPM260724P00240000
235.00 P0.04-42.86%2014607-07JPM260724P00235000
230.00 P0.05-90.91%24207-20JPM260724P00230000
225.00 P0.20+100.00%47607-21JPM260724P00225000
220.00 P0.970%505006-22JPM260724P00220000
215.00 P0.01-95.00%111107-21JPM260724P00215000
210.00 P0.200%4407-07JPM260724P00210000
205.00 P0.150%5507-07JPM260724P00205000
200.00 P0.100%3307-07JPM260724P00200000
195.00 P0.15+36.36%1407-21JPM260724P00195000
190.00 P0.200%1107-07JPM260724P00190000
185.00 P0.10-50.00%1307-21JPM260724P00185000
180.00 P0.110%1107-21JPM260724P00180000
175.00 P0.010%141407-13JPM260724P00175000
170.00 P0.06+500.00%2507-21JPM260724P00170000
165.00 P0.01-75.00%26807-16JPM260724P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC