JPM
JPMorgan Chase & Co.
stockNYSE
Market OpenNov 3, 2026 3:26:49 PM EST
337.49USD-0.907%(-3.09)2,908,004
Pre-marketNov 3, 2026 9:26:30 AM EST
338.20USD-0.699%(-2.38)
Expiration Dates
Open interestCallsITM 770OTM 12,605PutsITM 1,587OTM 9,387P/C 0.82
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 435.00 C | — | — | 0 | 0 | — |
| 430.00 C | — | — | 0 | 0 | — |
| 425.00 C | — | — | 0 | 0 | — |
| 420.00 C | — | — | 0 | 0 | — |
| 415.00 C | — | — | 0 | 0 | — |
| 410.00 C | 0.18 | 0.00% | 1 | 1 | 10-14 |
| 405.00 C | — | — | 0 | 0 | — |
| 400.00 C | 0.03 | 0.00% | 2 | 2 | 11-02 |
| 395.00 C | — | — | 0 | 0 | — |
| 390.00 C | 0.36 | -10.00% | 1 | 35 | 10-22 |
| 385.00 C | 0.09 | -55.00% | 2 | 34 | 11-02 |
| 380.00 C | 0.01 | 0.00% | 10 | 48 | 11-02 |
| 375.00 C | 0.01 | -87.50% | 2 | 14 | 11-02 |
| 372.50 C | — | — | 0 | 0 | — |
| 370.00 C | 0.01 | -66.67% | 35 | 139 | 11-02 |
| 367.50 C | 0.01 | -80.00% | 9 | 23 | 11-02 |
| 365.00 C | 0.06 | -25.00% | 289 | 498 | 11-02 |
| 362.50 C | 0.06 | 0.00% | 55 | 87 | 11-02 |
| 360.00 C | 0.15 | +200.00% | 218 | 1,109 | 11-02 |
| 357.50 C | 0.30 | +150.00% | 516 | 504 | 11-02 |
| 355.00 C | 0.42 | +90.91% | 1,329 | 2,041 | 11-02 |
| 352.50 C | 0.65 | +116.67% | 447 | 846 | 11-02 |
| 350.00 C | 1.05 | +75.00% | 1,323 | 1,776 | 11-02 |
| 347.50 C | 1.91 | +91.00% | 349 | 757 | 11-02 |
| 345.00 C | 2.55 | +75.86% | 390 | 2,222 | 11-02 |
| 342.50 C | 3.83 | +74.09% | 170 | 866 | 11-02 |
| 340.00 C | 5.45 | +65.15% | 165 | 827 | 11-02 |
| 337.50 C | 6.52 | +60.99% | 64 | 776 | 11-02 |
| 335.00 C | 8.25 | +41.75% | 59 | 360 | 11-02 |
| 332.50 C | 10.15 | +36.98% | 53 | 97 | 11-02 |
| 330.00 C | 12.80 | +35.45% | 25 | 113 | 11-02 |
| 327.50 C | 11.40 | -36.31% | 19 | 15 | 10-30 |
| 325.00 C | 16.60 | +33.55% | 4 | 68 | 11-02 |
| 322.50 C | 18.96 | +28.89% | 91 | 33 | 11-02 |
| 320.00 C | 21.31 | +10.41% | 140 | 15 | 11-02 |
| 317.50 C | 24.36 | +17.57% | 79 | 10 | 11-02 |
| 315.00 C | 26.84 | +16.44% | 41 | 6 | 11-02 |
| 312.50 C | 29.25 | +19.39% | 29 | 8 | 11-02 |
| 310.00 C | 31.75 | +18.12% | 13 | 11 | 11-02 |
| 307.50 C | 34.32 | 0.00% | 18 | 1 | 11-02 |
| 305.00 C | 36.07 | +18.89% | 24 | 6 | 11-02 |
| 302.50 C | 38.57 | 0.00% | 16 | 3 | 11-02 |
| 300.00 C | 41.80 | +7.43% | 10 | 7 | 11-02 |
| 295.00 C | — | — | 0 | 0 | — |
| 290.00 C | — | — | 0 | 0 | — |
| 285.00 C | — | — | 0 | 0 | — |
| 280.00 C | 55.01 | +1.21% | 1 | 3 | 10-26 |
| 275.00 C | — | — | 0 | 0 | — |
| 270.00 C | — | — | 0 | 0 | — |
| 265.00 C | — | — | 0 | 0 | — |
| 260.00 C | — | — | 0 | 0 | — |
| 255.00 C | — | — | 0 | 0 | — |
| 250.00 C | 91.20 | 0.00% | 10 | 10 | 11-02 |
| 245.00 C | — | — | 0 | 0 | — |
| 240.00 C | — | — | 0 | 0 | — |
| 235.00 C | — | — | 0 | 0 | — |
| 230.00 C | — | — | 0 | 0 | — |
| 225.00 C | — | — | 0 | 0 | — |
| 220.00 C | — | — | 0 | 0 | — |
| 215.00 C | — | — | 0 | 0 | — |
| 210.00 C | — | — | 0 | 0 | — |
| 205.00 C | — | — | 0 | 0 | — |
| 200.00 C | — | — | 0 | 0 | — |
| 195.00 C | 146.80 | 0.00% | 4 | 2 | 11-02 |
| 190.00 C | 151.80 | 0.00% | 6 | 1 | 11-02 |
| 185.00 C | 155.82 | 0.00% | 2 | 1 | 11-02 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 435.00 P | — | — | 0 | 0 | — |
| 430.00 P | — | — | 0 | 0 | — |
| 425.00 P | — | — | 0 | 0 | — |
| 420.00 P | — | — | 0 | 0 | — |
| 415.00 P | — | — | 0 | 0 | — |
| 410.00 P | — | — | 0 | 0 | — |
| 405.00 P | — | — | 0 | 0 | — |
| 400.00 P | — | — | 0 | 0 | — |
| 395.00 P | — | — | 0 | 0 | — |
| 390.00 P | — | — | 0 | 0 | — |
| 385.00 P | 53.50 | +13.73% | 2 | 0 | 09-30 |
| 380.00 P | 39.21 | 0.00% | 4 | 0 | 11-02 |
| 375.00 P | 38.80 | 0.00% | 2 | 0 | 10-27 |
| 372.50 P | — | — | 0 | 0 | — |
| 370.00 P | — | — | 0 | 0 | — |
| 367.50 P | — | — | 0 | 0 | — |
| 365.00 P | 39.00 | +17.12% | 2 | 0 | 10-01 |
| 362.50 P | 21.57 | 0.00% | 2 | 0 | 10-30 |
| 360.00 P | 25.26 | 0.00% | 26 | 0 | 10-14 |
| 357.50 P | — | — | 0 | 0 | — |
| 355.00 P | 14.11 | -39.80% | 1 | 32 | 11-02 |
| 352.50 P | — | — | 0 | 0 | — |
| 350.00 P | 8.90 | -11.44% | 7 | 70 | 11-02 |
| 347.50 P | 7.25 | -12.65% | 6 | 21 | 11-02 |
| 345.00 P | 6.00 | -36.10% | 54 | 181 | 11-02 |
| 342.50 P | 5.00 | -31.51% | 42 | 57 | 11-02 |
| 340.00 P | 3.72 | -34.85% | 161 | 686 | 11-02 |
| 337.50 P | 2.64 | -39.73% | 118 | 540 | 11-02 |
| 335.00 P | 2.05 | -41.43% | 211 | 333 | 11-02 |
| 332.50 P | 1.47 | -43.02% | 212 | 1,025 | 11-02 |
| 330.00 P | 1.04 | -48.00% | 409 | 1,239 | 11-02 |
| 327.50 P | 0.66 | -56.86% | 174 | 593 | 11-02 |
| 325.00 P | 0.54 | -47.06% | 168 | 794 | 11-02 |
| 322.50 P | 0.35 | -62.77% | 302 | 525 | 11-02 |
| 320.00 P | 0.23 | -58.18% | 233 | 782 | 11-02 |
| 317.50 P | 0.18 | -53.85% | 134 | 211 | 11-02 |
| 315.00 P | 0.13 | -60.61% | 258 | 1,249 | 11-02 |
| 312.50 P | 0.09 | -62.50% | 128 | 152 | 11-02 |
| 310.00 P | 0.08 | -57.89% | 56 | 518 | 11-02 |
| 307.50 P | 0.17 | -15.00% | 39 | 30 | 10-30 |
| 305.00 P | 0.07 | -53.33% | 10 | 504 | 11-02 |
| 302.50 P | 0.04 | -73.33% | 11 | 22 | 11-02 |
| 300.00 P | 0.03 | -75.00% | 35 | 430 | 11-02 |
| 295.00 P | 0.02 | -71.43% | 4 | 553 | 11-02 |
| 290.00 P | 0.08 | +100.00% | 21 | 149 | 10-28 |
| 285.00 P | 0.05 | -81.48% | 1 | 107 | 10-28 |
| 280.00 P | 0.41 | -6.82% | 1 | 101 | 10-29 |
| 275.00 P | 0.59 | +63.89% | 1 | 15 | 10-29 |
| 270.00 P | 0.12 | -20.00% | 2 | 7 | 10-14 |
| 265.00 P | 0.06 | -62.50% | 63 | 36 | 10-09 |
| 260.00 P | 0.15 | 0.00% | 2 | 0 | 10-08 |
| 255.00 P | 0.13 | 0.00% | 2 | 1 | 10-08 |
| 250.00 P | 0.08 | -57.89% | 2 | 1 | 10-08 |
| 245.00 P | — | — | 0 | 0 | — |
| 240.00 P | — | — | 0 | 0 | — |
| 235.00 P | — | — | 0 | 0 | — |
| 230.00 P | — | — | 0 | 0 | — |
| 225.00 P | — | — | 0 | 0 | — |
| 220.00 P | — | — | 0 | 0 | — |
| 215.00 P | — | — | 0 | 0 | — |
| 210.00 P | — | — | 0 | 0 | — |
| 205.00 P | 0.06 | 0.00% | 1 | 1 | 11-02 |
| 200.00 P | 0.01 | 0.00% | 1 | 1 | 11-02 |
| 195.00 P | — | — | 0 | 0 | — |
| 190.00 P | — | — | 0 | 0 | — |
| 185.00 P | 0.01 | 0.00% | 5 | 8 | 10-26 |