Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
May 4, 2026 3:59:58 PM EDT
307.71USD-1.523%(-4.76)7,189,168
295.00Bid   327.38Ask   32.38Spread
Pre-market
May 4, 2026 9:28:30 AM EDT
310.53USD-0.621%(-1.94)10,202
After-hours
May 4, 2026 4:58:30 PM EDT
307.76USD+0.016%(+0.05)178,272
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for May 8, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5148,9841,2049,401


JPM May 8, 2026 Exp. - Volume by Strike
Puts
Calls

JPM May 8, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM May 8, 2026 Exp. - Max Pain @ $307.50

Puts
Calls


JPM May 8, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
395.00 C2.120%32005-01JPM260508C00395000
390.00 C0.010%9005-01JPM260508C00390000
385.00 C00%0JPM260508C00385000
380.00 C00%0JPM260508C00380000
375.00 C00%0JPM260508C00375000
370.00 C0.120%1104-09JPM260508C00370000
365.00 C00%0JPM260508C00365000
360.00 C00%0JPM260508C00360000
355.00 C0.61+154.17%1204-14JPM260508C00355000
350.00 C0.04-71.43%10013104-29JPM260508C00350000
345.00 C0.30+7.14%13404-22JPM260508C00345000
342.50 C00%0JPM260508C00342500
340.00 C0.050.00%112804-30JPM260508C00340000
337.50 C0.20+53.85%11104-30JPM260508C00337500
335.00 C0.05-50.00%328805-01JPM260508C00335000
332.50 C0.12-20.00%714905-01JPM260508C00332500
330.00 C0.18-5.26%62383505-01JPM260508C00330000
327.50 C0.30-16.67%1756405-01JPM260508C00327500
325.00 C0.48-17.24%1,8901,35705-01JPM260508C00325000
322.50 C0.97-7.62%1,20956105-01JPM260508C00322500
320.00 C1.28-22.42%2,5591,16105-01JPM260508C00320000
317.50 C2.06-21.67%1,1591,89205-01JPM260508C00317500
315.00 C2.96-16.62%1,4981,74205-01JPM260508C00315000
312.50 C4.14-15.51%35018305-01JPM260508C00312500
310.00 C6.50-1.52%35854505-01JPM260508C00310000
307.50 C7.71-8.10%12449605-01JPM260508C00307500
305.00 C9.10-7.61%18922605-01JPM260508C00305000
302.50 C12.20-2.01%149805-01JPM260508C00302500
300.00 C13.67-3.73%179605-01JPM260508C00300000
297.50 C16.62+20.87%91105-01JPM260508C00297500
295.00 C19.47+1.88%5348605-01JPM260508C00295000
292.50 C21.90+0.83%502205-01JPM260508C00292500
290.00 C23.00-5.00%11805-01JPM260508C00290000
287.50 C00%0JPM260508C00287500
285.00 C24.89-4.45%61204-29JPM260508C00285000
282.50 C28.52+10.24%10504-30JPM260508C00282500
280.00 C34.28+10.87%6505-01JPM260508C00280000
277.50 C31.70-11.03%6104-29JPM260508C00277500
275.00 C36.47-3.90%101704-27JPM260508C00275000
270.00 C41.32+6.03%101204-27JPM260508C00270000
265.00 C00%0JPM260508C00265000
260.00 C48.94-10.48%2404-29JPM260508C00260000
255.00 C00%0JPM260508C00255000
250.00 C00%0JPM260508C00250000
245.00 C00%0JPM260508C00245000
240.00 C00%0JPM260508C00240000
235.00 C77.700%2104-14JPM260508C00235000
230.00 C00%0JPM260508C00230000
225.00 C00%0JPM260508C00225000
220.00 C94.670%1005-01JPM260508C00220000
215.00 C00%0JPM260508C00215000
210.00 C00%0JPM260508C00210000
205.00 C00%0JPM260508C00205000
200.00 C00%0JPM260508C00200000
195.00 C00%0JPM260508C00195000
190.00 C00%0JPM260508C00190000
185.00 C00%0JPM260508C00185000
180.00 C00%0JPM260508C00180000
175.00 C00%0JPM260508C00175000
170.00 C138.450%4204-29JPM260508C00170000
165.00 C143.430%4204-29JPM260508C00165000
Puts
StrikePriceChangeVolOILastContract Name
395.00 P00%0JPM260508P00395000
390.00 P00%0JPM260508P00390000
385.00 P00%0JPM260508P00385000
380.00 P00%0JPM260508P00380000
375.00 P00%0JPM260508P00375000
370.00 P00%0JPM260508P00370000
365.00 P00%0JPM260508P00365000
360.00 P00%0JPM260508P00360000
355.00 P00%0JPM260508P00355000
350.00 P00%0JPM260508P00350000
345.00 P31.30-4.43%1104-15JPM260508P00345000
342.50 P00%0JPM260508P00342500
340.00 P00%0JPM260508P00340000
337.50 P00%0JPM260508P00337500
335.00 P20.90-2.88%10105-01JPM260508P00335000
332.50 P18.420%10005-01JPM260508P00332500
330.00 P15.33-1.10%21405-01JPM260508P00330000
327.50 P13.00-7.47%25205-01JPM260508P00327500
325.00 P11.97-1.72%3905-01JPM260508P00325000
322.50 P9.45-3.08%151105-01JPM260508P00322500
320.00 P7.67-23.61%165304-30JPM260508P00320000
317.50 P5.60-12.77%21134705-01JPM260508P00317500
315.00 P4.95+0.61%32520405-01JPM260508P00315000
312.50 P3.73-0.53%36917605-01JPM260508P00312500
310.00 P2.70+1.12%66933605-01JPM260508P00310000
307.50 P1.89-3.57%1,26518705-01JPM260508P00307500
305.00 P1.18-13.87%99946305-01JPM260508P00305000
302.50 P1.02-3.77%45960705-01JPM260508P00302500
300.00 P0.75+1.35%8541,18305-01JPM260508P00300000
297.50 P0.36-33.33%12432005-01JPM260508P00297500
295.00 P0.34-15.00%19085505-01JPM260508P00295000
292.50 P0.24-22.58%4011905-01JPM260508P00292500
290.00 P0.21-8.70%881,03405-01JPM260508P00290000
287.50 P0.18-14.29%284205-01JPM260508P00287500
285.00 P0.12-33.33%1916705-01JPM260508P00285000
282.50 P0.24+60.00%354805-01JPM260508P00282500
280.00 P0.21+50.00%5637905-01JPM260508P00280000
277.50 P0.13-61.76%1304-28JPM260508P00277500
275.00 P0.05-61.54%121,95005-01JPM260508P00275000
270.00 P0.05-75.00%228105-01JPM260508P00270000
265.00 P0.03-25.00%15610805-01JPM260508P00265000
260.00 P0.02-50.00%313105-01JPM260508P00260000
255.00 P0.040.00%231405-01JPM260508P00255000
250.00 P0.06+100.00%112105-01JPM260508P00250000
245.00 P0.04-20.00%1812004-24JPM260508P00245000
240.00 P0.03-90.32%16705-01JPM260508P00240000
235.00 P0.03+200.00%427405-01JPM260508P00235000
230.00 P0.02-90.00%225104-29JPM260508P00230000
225.00 P0.02-88.24%6250305-01JPM260508P00225000
220.00 P0.01-95.00%32104-29JPM260508P00220000
215.00 P0.01-66.67%881305-01JPM260508P00215000
210.00 P0.010.00%179105-01JPM260508P00210000
205.00 P00%0JPM260508P00205000
200.00 P0.220%1004-02JPM260508P00200000
195.00 P0.01-92.86%55605-01JPM260508P00195000
190.00 P0.01-95.65%93005-01JPM260508P00190000
185.00 P0.10+900.00%1005-01JPM260508P00185000
180.00 P0.02+100.00%23305-01JPM260508P00180000
175.00 P0.100.00%21305-01JPM260508P00175000
170.00 P0.22+2,100.00%1155504-30JPM260508P00170000
165.00 P0.010.00%76205-01JPM260508P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC