Dark

JNJ
Johnson & Johnson
stock NYSE

At Close

Sep 8, 2026 3:59:57 PM EDT

269.15USD-2.209%(-6.08)7,768,065

256.50Bid 285.60Ask 29.10Spread

Pre-market

Sep 8, 2026 9:28:30 AM EDT

270.94USD-1.559%(-4.29)12,144

After-hours

Sep 8, 2026 4:54:30 PM EDT

269.59USD+0.165%(+0.44)1,017

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	1,708	53	815

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
345 C	0	0%	0			JNJ261002C00345000
340 C	0	0%	0			JNJ261002C00340000
335 C	0	0%	0			JNJ261002C00335000
330 C	0.20	0%	2	1	08-19	JNJ261002C00330000
325 C	0.26	+52.94%	12	25	08-24	JNJ261002C00325000
320 C	0.18	-43.75%	8	5	08-26	JNJ261002C00320000
315 C	0.34	+30.77%	10	39	09-02	JNJ261002C00315000
310 C	0.27	-52.63%	24	24	09-04	JNJ261002C00310000
305 C	0.65	+10.17%	7	15	09-02	JNJ261002C00305000
300 C	1.15	+26.37%	105	134	09-03	JNJ261002C00300000
295 C	1.30	-28.96%	3	213	09-04	JNJ261002C00295000
290 C	2.10	-30.00%	1	306	09-04	JNJ261002C00290000
285 C	3.10	-25.30%	8	362	09-04	JNJ261002C00285000
280 C	5.00	-24.70%	8	120	09-04	JNJ261002C00280000
275 C	6.89	-24.70%	1	428	09-04	JNJ261002C00275000
270 C	10.70	+2.39%	1	36	09-04	JNJ261002C00270000
265 C	16.52	+3.77%	2	18	09-03	JNJ261002C00265000
260 C	19.97	+43.98%	2	6	09-02	JNJ261002C00260000
255 C	22.59	+46.59%	1	3	09-04	JNJ261002C00255000
250 C	31.40	+41.63%	1	7	09-02	JNJ261002C00250000
245 C	24.03	+8.73%	1	1	08-31	JNJ261002C00245000
240 C	0	0%	0			JNJ261002C00240000
235 C	0	0%	0			JNJ261002C00235000
230 C	0	0%	0			JNJ261002C00230000
225 C	0	0%	0			JNJ261002C00225000
220 C	0	0%	0			JNJ261002C00220000
215 C	0	0%	0			JNJ261002C00215000
210 C	0	0%	0			JNJ261002C00210000
205 C	0	0%	0			JNJ261002C00205000
200 C	77.51	+5.00%	1	1	09-03	JNJ261002C00200000
195 C	0	0%	0			JNJ261002C00195000
190 C	0	0%	0			JNJ261002C00190000
185 C	0	0%	0			JNJ261002C00185000
180 C	0	0%	0			JNJ261002C00180000
175 C	0	0%	0			JNJ261002C00175000
170 C	0	0%	0			JNJ261002C00170000
165 C	0	0%	0			JNJ261002C00165000
160 C	0	0%	0			JNJ261002C00160000
155 C	0	0%	0			JNJ261002C00155000
150 C	0	0%	0			JNJ261002C00150000
145 C	0	0%	0			JNJ261002C00145000
140 C	0	0%	0			JNJ261002C00140000
135 C	0	0%	0			JNJ261002C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
345 P	0	0%	0			JNJ261002P00345000
340 P	0	0%	0			JNJ261002P00340000
335 P	0	0%	0			JNJ261002P00335000
330 P	0	0%	0			JNJ261002P00330000
325 P	0	0%	0			JNJ261002P00325000
320 P	0	0%	0			JNJ261002P00320000
315 P	0	0%	0			JNJ261002P00315000
310 P	0	0%	0			JNJ261002P00310000
305 P	0	0%	0			JNJ261002P00305000
300 P	0	0%	0			JNJ261002P00300000
295 P	0	0%	0			JNJ261002P00295000
290 P	0	0%	0			JNJ261002P00290000
285 P	16.90	-29.11%	1	1	08-20	JNJ261002P00285000
280 P	7.45	-44.11%	1	2	09-03	JNJ261002P00280000
275 P	5.25	+10.53%	2	9	09-03	JNJ261002P00275000
270 P	3.90	+15.73%	3	41	09-04	JNJ261002P00270000
265 P	2.20	+5.26%	7	171	09-04	JNJ261002P00265000
260 P	1.39	-4.79%	14	48	09-04	JNJ261002P00260000
255 P	0.78	+16.42%	16	178	09-04	JNJ261002P00255000
250 P	0.51	+37.84%	379	181	09-04	JNJ261002P00250000
245 P	0.26	-27.78%	15	62	09-03	JNJ261002P00245000
240 P	0.20	-20.00%	4	109	09-03	JNJ261002P00240000
235 P	0.17	+6.25%	3	40	09-02	JNJ261002P00235000
230 P	0.66	+312.50%	1	17	09-02	JNJ261002P00230000
225 P	0.19	-47.22%	56	3	08-18	JNJ261002P00225000
220 P	0.19	0%	20	4	08-17	JNJ261002P00220000
215 P	0	0%	0			JNJ261002P00215000
210 P	0.15	-65.91%	1	1	09-01	JNJ261002P00210000
205 P	0	0%	0			JNJ261002P00205000
200 P	0.39	0%	1	1	08-26	JNJ261002P00200000
195 P	0	0%	0			JNJ261002P00195000
190 P	0	0%	0			JNJ261002P00190000
185 P	0	0%	0			JNJ261002P00185000
180 P	0	0%	0			JNJ261002P00180000
175 P	0	0%	0			JNJ261002P00175000
170 P	0	0%	0			JNJ261002P00170000
165 P	0	0%	0			JNJ261002P00165000
160 P	0	0%	0			JNJ261002P00160000
155 P	0	0%	0			JNJ261002P00155000
150 P	0	0%	0			JNJ261002P00150000
145 P	0	0%	0			JNJ261002P00145000
140 P	0	0%	0			JNJ261002P00140000
135 P	0	0%	0			JNJ261002P00135000

document.getElementById("Y4H0kT").onerror = function(){this.style.display='none';}; .dark-mode .qfqSz8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qfqSz8{ color: #333333; background-color: white; border: 2px solid #333333; }JNJJohnson & Johnsonstock NYSE