Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JNJ
Johnson & Johnson
stock NYSE

At Close
Sep 8, 2026 3:59:57 PM EDT
269.15USD-2.209%(-6.08)7,768,065
256.50Bid   285.60Ask   29.10Spread
Pre-market
Sep 8, 2026 9:28:30 AM EDT
270.94USD-1.559%(-4.29)12,144
After-hours
Sep 8, 2026 4:54:30 PM EDT
269.59USD+0.165%(+0.44)1,017
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1852,3354321,937


JNJ Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

JNJ Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

JNJ Sep 11, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


JNJ Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
345.00 C00%0JNJ260911C00345000
340.00 C00%0JNJ260911C00340000
335.00 C00%0JNJ260911C00335000
330.00 C00%0JNJ260911C00330000
325.00 C00%0JNJ260911C00325000
320.00 C0.05-16.67%5011008-26JNJ260911C00320000
315.00 C00%0JNJ260911C00315000
310.00 C0.190%4108-19JNJ260911C00310000
305.00 C0.06+20.00%2516209-03JNJ260911C00305000
300.00 C0.08-27.27%104709-03JNJ260911C00300000
295.00 C0.06-66.67%45009-04JNJ260911C00295000
292.50 C0.19-42.42%151309-04JNJ260911C00292500
290.00 C0.17-60.47%4225209-04JNJ260911C00290000
287.50 C0.23-68.92%122409-04JNJ260911C00287500
285.00 C0.42-65.29%5818909-04JNJ260911C00285000
282.50 C0.74-60.00%4710609-04JNJ260911C00282500
280.00 C1.19-55.76%18228509-04JNJ260911C00280000
277.50 C2.02-48.21%5816409-04JNJ260911C00277500
275.00 C3.29-37.57%20164809-04JNJ260911C00275000
272.50 C4.64-34.00%2012509-04JNJ260911C00272500
270.00 C6.60-26.26%4915909-04JNJ260911C00270000
267.50 C11.45+25.41%121709-03JNJ260911C00267500
265.00 C12.76-8.53%19409-04JNJ260911C00265000
262.50 C13.99+116.23%4309-04JNJ260911C00262500
260.00 C18.29+12.14%82409-03JNJ260911C00260000
257.50 C00%0JNJ260911C00257500
255.00 C11.56-30.11%1508-28JNJ260911C00255000
252.50 C15.250%2108-27JNJ260911C00252500
250.00 C28.19+68.80%1209-03JNJ260911C00250000
247.50 C24.150%252308-25JNJ260911C00247500
245.00 C17.300%1108-13JNJ260911C00245000
240.00 C33.10+80.09%25608-24JNJ260911C00240000
235.00 C00%0JNJ260911C00235000
230.00 C00%0JNJ260911C00230000
225.00 C00%0JNJ260911C00225000
220.00 C00%0JNJ260911C00220000
215.00 C00%0JNJ260911C00215000
210.00 C00%0JNJ260911C00210000
205.00 C00%0JNJ260911C00205000
200.00 C76.37+14.67%1109-03JNJ260911C00200000
195.00 C80.790%1009-04JNJ260911C00195000
190.00 C00%0JNJ260911C00190000
185.00 C00%0JNJ260911C00185000
180.00 C00%0JNJ260911C00180000
175.00 C00%0JNJ260911C00175000
170.00 C00%0JNJ260911C00170000
165.00 C00%0JNJ260911C00165000
160.00 C106.310%6208-31JNJ260911C00160000
155.00 C111.290%8208-31JNJ260911C00155000
150.00 C126.29+8.31%2009-04JNJ260911C00150000
145.00 C131.34+2.28%18109-04JNJ260911C00145000
140.00 C136.32-1.41%16109-04JNJ260911C00140000
135.00 C143.25+9.37%2209-03JNJ260911C00135000
130.00 C00%0JNJ260911C00130000
Puts
StrikePriceChangeVolOILastContract Name
345.00 P00%0JNJ260911P00345000
340.00 P00%0JNJ260911P00340000
335.00 P00%0JNJ260911P00335000
330.00 P00%0JNJ260911P00330000
325.00 P00%0JNJ260911P00325000
320.00 P00%0JNJ260911P00320000
315.00 P00%0JNJ260911P00315000
310.00 P00%0JNJ260911P00310000
305.00 P00%0JNJ260911P00305000
300.00 P00%0JNJ260911P00300000
295.00 P00%0JNJ260911P00295000
292.50 P00%0JNJ260911P00292500
290.00 P10.850%151509-02JNJ260911P00290000
287.50 P00%0JNJ260911P00287500
285.00 P7.33+1.81%2012009-03JNJ260911P00285000
282.50 P5.930%1109-03JNJ260911P00282500
280.00 P5.70+39.02%133709-04JNJ260911P00280000
277.50 P4.04+40.77%163809-04JNJ260911P00277500
275.00 P2.85+50.00%1155409-04JNJ260911P00275000
272.50 P1.77+27.34%403609-04JNJ260911P00272500
270.00 P1.02+47.83%10313109-04JNJ260911P00270000
267.50 P0.59+25.53%2035509-04JNJ260911P00267500
265.00 P0.24-22.58%47611109-04JNJ260911P00265000
262.50 P0.18-28.00%3345809-04JNJ260911P00262500
260.00 P0.10-28.57%26615309-04JNJ260911P00260000
257.50 P0.06-33.33%1014009-04JNJ260911P00257500
255.00 P0.05-64.29%712409-04JNJ260911P00255000
252.50 P0.09+50.00%73909-04JNJ260911P00252500
250.00 P0.03-66.67%4310309-04JNJ260911P00250000
247.50 P0.05-54.55%143109-02JNJ260911P00247500
245.00 P0.05+25.00%217009-04JNJ260911P00245000
240.00 P0.05-61.54%120409-04JNJ260911P00240000
235.00 P0.01-97.37%332809-04JNJ260911P00235000
230.00 P0.01-80.00%24609-01JNJ260911P00230000
225.00 P0.03-25.00%31908-24JNJ260911P00225000
220.00 P0.11+266.67%21909-04JNJ260911P00220000
215.00 P0.050%2208-17JNJ260911P00215000
210.00 P0.07+16.67%103508-21JNJ260911P00210000
205.00 P0.03+200.00%1112909-04JNJ260911P00205000
200.00 P0.10+150.00%131509-04JNJ260911P00200000
195.00 P0.160%1108-14JNJ260911P00195000
190.00 P0.01-90.00%285009-04JNJ260911P00190000
185.00 P0.010%11009-04JNJ260911P00185000
180.00 P0.01-50.00%52909-04JNJ260911P00180000
175.00 P0.01-85.71%116409-04JNJ260911P00175000
170.00 P0.010%7009-04JNJ260911P00170000
165.00 P0.010%4009-04JNJ260911P00165000
160.00 P0.010%4009-04JNJ260911P00160000
155.00 P0.01-66.67%12009-04JNJ260911P00155000
150.00 P0.010.00%10909-04JNJ260911P00150000
145.00 P0.010.00%27209-04JNJ260911P00145000
140.00 P0.010%11009-04JNJ260911P00140000
135.00 P0.010%8009-04JNJ260911P00135000
130.00 P0.01-85.71%47109-04JNJ260911P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC