Dark

Check out our API

JNJ
Johnson & Johnson
stock NYSE

At Close

Sep 8, 2026 3:59:57 PM EDT

269.15USD-2.209%(-6.08)7,768,065

256.50Bid 285.60Ask 29.10Spread

Pre-market

Sep 8, 2026 9:28:30 AM EDT

270.94USD-1.559%(-4.29)12,144

After-hours

Sep 8, 2026 4:54:30 PM EDT

269.59USD+0.165%(+0.44)1,017

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,081	243	28	55

JNJ Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

JNJ Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

JNJ Apr 16, 2027 Exp. - Max Pain @ $185.00

Puts

Calls

JNJ Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0	0%	0			JNJ270416C00400000
390 C	0	0%	0			JNJ270416C00390000
380 C	0	0%	0			JNJ270416C00380000
370 C	2.03	0%	1	0	09-04	JNJ270416C00370000
360 C	0	0%	0			JNJ270416C00360000
350 C	4.11	+46.26%	1	2	09-02	JNJ270416C00350000
340 C	4.75	0%	1	1	09-02	JNJ270416C00340000
330 C	4.75	-5.94%	1	2	08-25	JNJ270416C00330000
320 C	0	0%	0			JNJ270416C00320000
310 C	11.14	+22.82%	25	27	09-03	JNJ270416C00310000
300 C	13.71	+2.16%	8	196	09-03	JNJ270416C00300000
290 C	17.28	+24.05%	1	6	09-02	JNJ270416C00290000
280 C	23.20	-0.17%	4	5	09-03	JNJ270416C00280000
270 C	26.92	-4.91%	5	4	09-04	JNJ270416C00270000
260 C	28.55	+5.94%	1	6	09-01	JNJ270416C00260000
250 C	0	0%	0			JNJ270416C00250000
240 C	0	0%	0			JNJ270416C00240000
230 C	48.85	0%	1	1	08-24	JNJ270416C00230000
220 C	59.62	0%	3	3	08-24	JNJ270416C00220000
210 C	66.26	0%	15	15	08-21	JNJ270416C00210000
200 C	76.21	0%	23	23	08-24	JNJ270416C00200000
195 C	81.10	0%	26	26	08-24	JNJ270416C00195000
190 C	80.36	-6.31%	5	1,002	08-31	JNJ270416C00190000
185 C	88.30	0%	2,002	2,000	08-21	JNJ270416C00185000
180 C	92.79	-0.49%	1	2	08-24	JNJ270416C00180000
175 C	0	0%	0			JNJ270416C00175000
170 C	108.65	+10.03%	1	2	09-02	JNJ270416C00170000
165 C	109.30	0%	1	1	08-20	JNJ270416C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			JNJ270416P00400000
390 P	0	0%	0			JNJ270416P00390000
380 P	0	0%	0			JNJ270416P00380000
370 P	0	0%	0			JNJ270416P00370000
360 P	0	0%	0			JNJ270416P00360000
350 P	0	0%	0			JNJ270416P00350000
340 P	0	0%	0			JNJ270416P00340000
330 P	0	0%	0			JNJ270416P00330000
320 P	0	0%	0			JNJ270416P00320000
310 P	0	0%	0			JNJ270416P00310000
300 P	0	0%	0			JNJ270416P00300000
290 P	25.80	0%	28	28	09-03	JNJ270416P00290000
280 P	0	0%	0			JNJ270416P00280000
270 P	0	0%	0			JNJ270416P00270000
260 P	14.81	0%	5	5	08-21	JNJ270416P00260000
250 P	9.90	+4.21%	1	1	09-04	JNJ270416P00250000
240 P	6.99	-12.84%	1	1	09-02	JNJ270416P00240000
230 P	5.07	-12.59%	1	4	09-03	JNJ270416P00230000
220 P	3.60	+2.86%	3	20	09-03	JNJ270416P00220000
210 P	3.25	+8.33%	1	3	08-31	JNJ270416P00210000
200 P	2.00	+0.50%	5	7	08-27	JNJ270416P00200000
195 P	1.38	0%	1	1	09-03	JNJ270416P00195000
190 P	1.21	-12.32%	1	3	09-03	JNJ270416P00190000
185 P	1.05	0%	3	3	08-27	JNJ270416P00185000
180 P	0.90	-10.00%	2	5	08-27	JNJ270416P00180000
175 P	0.55	0%	2	2	09-03	JNJ270416P00175000
170 P	0	0%	0			JNJ270416P00170000
165 P	0	0%	0			JNJ270416P00165000

Share