Dark

Check out our API

JNJ
Johnson & Johnson
stock NYSE

At Close

Sep 8, 2026 3:59:57 PM EDT

269.15USD-2.209%(-6.08)7,768,065

256.50Bid 285.60Ask 29.10Spread

Pre-market

Sep 8, 2026 9:28:30 AM EDT

270.94USD-1.559%(-4.29)12,144

After-hours

Sep 8, 2026 4:54:30 PM EDT

269.59USD+0.165%(+0.44)1,017

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
655	183	46	207

JNJ Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

JNJ Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

JNJ Sep 17, 2027 Exp. - Max Pain @ $180.00

Puts

Calls

JNJ Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0	0%	0			JNJ270917C00410000
400 C	0	0%	0			JNJ270917C00400000
390 C	0	0%	0			JNJ270917C00390000
380 C	4.55	-1.73%	1	1	09-04	JNJ270917C00380000
370 C	0	0%	0			JNJ270917C00370000
360 C	4.95	-11.92%	1	1	08-27	JNJ270917C00360000
350 C	0	0%	0			JNJ270917C00350000
340 C	0	0%	0			JNJ270917C00340000
330 C	0	0%	0			JNJ270917C00330000
320 C	11.39	-12.38%	2	58	08-27	JNJ270917C00320000
310 C	14.90	+1.71%	5	16	08-26	JNJ270917C00310000
300 C	21.46	+28.58%	5	17	09-04	JNJ270917C00300000
290 C	25.65	+23.97%	5	32	09-03	JNJ270917C00290000
280 C	31.10	+15.83%	28	39	09-03	JNJ270917C00280000
270 C	35.96	+6.71%	4	19	09-03	JNJ270917C00270000
260 C	41.80	-1.14%	38	34	09-03	JNJ270917C00260000
250 C	48.35	+24.45%	54	48	09-03	JNJ270917C00250000
240 C	45.80	0%	4	4	09-01	JNJ270917C00240000
230 C	61.74	+17.15%	2	12	09-03	JNJ270917C00230000
220 C	69.90	+17.62%	1	12	09-03	JNJ270917C00220000
210 C	76.39	-2.06%	3	32	09-04	JNJ270917C00210000
200 C	80.69	0%	25	25	08-19	JNJ270917C00200000
195 C	86.15	0%	50	50	08-19	JNJ270917C00195000
190 C	85.40	0%	172	172	08-20	JNJ270917C00190000
185 C	89.68	0%	45	45	08-20	JNJ270917C00185000
180 C	97.21	+1.18%	67	218	08-24	JNJ270917C00180000
175 C	0	0%	0			JNJ270917C00175000
170 C	0	0%	0			JNJ270917C00170000
165 C	0	0%	0			JNJ270917C00165000
160 C	0	0%	0			JNJ270917C00160000
155 C	0	0%	0			JNJ270917C00155000
150 C	0	0%	0			JNJ270917C00150000
145 C	0	0%	0			JNJ270917C00145000
140 C	0	0%	0			JNJ270917C00140000
135 C	135.20	0%	3	3	08-28	JNJ270917C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			JNJ270917P00410000
400 P	0	0%	0			JNJ270917P00400000
390 P	0	0%	0			JNJ270917P00390000
380 P	0	0%	0			JNJ270917P00380000
370 P	0	0%	0			JNJ270917P00370000
360 P	0	0%	0			JNJ270917P00360000
350 P	0	0%	0			JNJ270917P00350000
340 P	0	0%	0			JNJ270917P00340000
330 P	0	0%	0			JNJ270917P00330000
320 P	0	0%	0			JNJ270917P00320000
310 P	0	0%	0			JNJ270917P00310000
300 P	0	0%	0			JNJ270917P00300000
290 P	30.50	0%	4	4	09-03	JNJ270917P00290000
280 P	25.50	-11.61%	3	3	09-03	JNJ270917P00280000
270 P	21.80	-0.23%	3	39	09-04	JNJ270917P00270000
260 P	16.49	-12.75%	1	14	09-02	JNJ270917P00260000
250 P	14.00	0%	6	0	09-04	JNJ270917P00250000
240 P	10.85	-0.91%	15	84	09-03	JNJ270917P00240000
230 P	8.25	+1.98%	1	6	09-03	JNJ270917P00230000
220 P	6.10	-16.44%	22	16	09-03	JNJ270917P00220000
210 P	4.95	-13.91%	10	1	09-04	JNJ270917P00210000
200 P	3.40	-5.56%	20	37	09-03	JNJ270917P00200000
195 P	3.65	0.00%	2	6	08-31	JNJ270917P00195000
190 P	3.16	0%	1	1	08-21	JNJ270917P00190000
185 P	0	0%	0			JNJ270917P00185000
180 P	1.90	-21.81%	2	41	08-26	JNJ270917P00180000
175 P	0	0%	0			JNJ270917P00175000
170 P	1.47	0%	1	1	08-25	JNJ270917P00170000
165 P	0	0%	0			JNJ270917P00165000
160 P	0	0%	0			JNJ270917P00160000
155 P	0	0%	0			JNJ270917P00155000
150 P	0	0%	0			JNJ270917P00150000
145 P	0	0%	0			JNJ270917P00145000
140 P	0	0%	0			JNJ270917P00140000
135 P	0	0%	0			JNJ270917P00135000

Share