Dark

Check out our Level2View

JNJ
Johnson & Johnson
stock NYSE

At Close

Sep 8, 2026 3:59:57 PM EDT

269.15USD-2.209%(-6.08)7,768,065

256.50Bid 285.60Ask 29.10Spread

Pre-market

Sep 8, 2026 9:28:30 AM EDT

270.94USD-1.559%(-4.29)12,144

After-hours

Sep 8, 2026 4:54:30 PM EDT

269.59USD+0.165%(+0.44)1,017

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
204	3,909	571	4,404

JNJ Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

JNJ Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

JNJ Nov 20, 2026 Exp. - Max Pain @ $270.00

Puts

Calls

JNJ Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0.16	0%	200	200	08-19	JNJ261120C00380000
370 C	0.22	0%	30	30	09-03	JNJ261120C00370000
360 C	0.40	0%	4	3	08-19	JNJ261120C00360000
350 C	0	0%	0			JNJ261120C00350000
340 C	0.61	-38.38%	1	22	08-25	JNJ261120C00340000
330 C	1.09	-16.15%	3	200	09-04	JNJ261120C00330000
320 C	2.02	-8.18%	8	48	09-04	JNJ261120C00320000
310 C	2.90	-21.83%	14	761	09-04	JNJ261120C00310000
300 C	4.85	-12.61%	46	909	09-04	JNJ261120C00300000
290 C	7.60	-15.84%	22	408	09-04	JNJ261120C00290000
280 C	11.65	-14.02%	11	268	09-04	JNJ261120C00280000
270 C	17.49	-8.09%	1	1,060	09-04	JNJ261120C00270000
260 C	24.96	+13.71%	11	63	09-03	JNJ261120C00260000
250 C	31.77	-4.85%	2	63	09-04	JNJ261120C00250000
240 C	41.49	+21.85%	15	49	09-03	JNJ261120C00240000
230 C	51.00	+9.54%	1	2	09-03	JNJ261120C00230000
220 C	53.48	+0.89%	13	14	08-26	JNJ261120C00220000
210 C	59.26	+0.44%	1	2	08-28	JNJ261120C00210000
200 C	76.80	+13.44%	1	5	09-02	JNJ261120C00200000
195 C	78.17	0%	5	5	08-20	JNJ261120C00195000
190 C	0	0%	0			JNJ261120C00190000
185 C	0	0%	0			JNJ261120C00185000
180 C	0	0%	0			JNJ261120C00180000
175 C	0	0%	0			JNJ261120C00175000
170 C	0	0%	0			JNJ261120C00170000
165 C	0	0%	0			JNJ261120C00165000
160 C	0	0%	0			JNJ261120C00160000
155 C	111.66	0%	1	1	08-27	JNJ261120C00155000
150 C	0	0%	0			JNJ261120C00150000
145 C	0	0%	0			JNJ261120C00145000
140 C	0	0%	0			JNJ261120C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			JNJ261120P00380000
370 P	0	0%	0			JNJ261120P00370000
360 P	0	0%	0			JNJ261120P00360000
350 P	0	0%	0			JNJ261120P00350000
340 P	70.03	0%	2	0	08-26	JNJ261120P00340000
330 P	0	0%	0			JNJ261120P00330000
320 P	0	0%	0			JNJ261120P00320000
310 P	0	0%	0			JNJ261120P00310000
300 P	25.15	-8.21%	5	6	09-03	JNJ261120P00300000
290 P	20.05	+5.86%	1	19	09-04	JNJ261120P00290000
280 P	14.35	+14.16%	53	84	09-04	JNJ261120P00280000
270 P	9.10	+10.98%	51	462	09-04	JNJ261120P00270000
260 P	5.55	+11.00%	27	3,490	09-04	JNJ261120P00260000
250 P	3.50	+11.11%	17	489	09-04	JNJ261120P00250000
240 P	1.82	-1.09%	25	152	09-04	JNJ261120P00240000
230 P	0.99	-14.66%	7	108	09-04	JNJ261120P00230000
220 P	0.64	+12.28%	1	50	09-03	JNJ261120P00220000
210 P	0.27	-35.71%	2	7	09-02	JNJ261120P00210000
200 P	0.23	0%	3	3	08-26	JNJ261120P00200000
195 P	0.25	+38.89%	5	105	08-20	JNJ261120P00195000
190 P	0	0%	0			JNJ261120P00190000
185 P	0.09	0%	1	0	09-04	JNJ261120P00185000
180 P	0	0%	0			JNJ261120P00180000
175 P	0	0%	0			JNJ261120P00175000
170 P	0	0%	0			JNJ261120P00170000
165 P	0	0%	0			JNJ261120P00165000
160 P	0	0%	0			JNJ261120P00160000
155 P	0	0%	0			JNJ261120P00155000
150 P	0	0%	0			JNJ261120P00150000
145 P	0	0%	0			JNJ261120P00145000
140 P	0	0%	0			JNJ261120P00140000

Share