Dark

IP
International Paper Co.
stock NYSE

At Close

Sep 23, 2026 3:59:56 PM EDT

35.71USD0.000%(0.00)3,803,697

33.88Bid 38.09Ask 4.21Spread

Pre-market

Sep 23, 2026 9:27:30 AM EDT

36.00USD+0.812%(+0.29)642

After-hours

Sep 23, 2026 4:19:30 PM EDT

35.70USD-0.028%(-0.01)11,934

OverviewMax PainHistoricalExchangesShortsMore

IP Max Pain Summary

The max pain for IP on September 25th, 2026 is $35.00.

IP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 25, 2026	210	1,747	67	402	35.00	0.24	+2.03%
Oct 2, 2026	140	319	62	291	34.00	0.77	+5.03%
Oct 9, 2026	34	321	10	390	34.00	1.13	+5.03%
Oct 16, 2026	712	2,894	1,286	3,570	37.50	1.35	-4.77%
Oct 23, 2026	1	26	12	73	37.00	3.15	-3.49%
Oct 30, 2026	3	53	1	49	35.00	0.89	+2.03%
Nov 20, 2026	90	2,253	298	704	37.50	0.43	-4.77%
Dec 18, 2026	259	2,617	517	2,109	37.50	0.91	-4.77%
Jan 15, 2027	1,487	6,187	2,993	8,149	37.50	1.45	-4.77%
Mar 19, 2027	279	1,514	100	1,628	32.50	0.96	+9.88%
Apr 16, 2027	90	87	15	561	35.00	3.25	+2.03%
Jun 17, 2027	17	763	45	2,290	37.50	2.99	-4.77%
Sep 17, 2027	59	486	15	1,007	32.50	1.88	+9.88%
Jan 21, 2028	780	2,210	464	4,140	35.00	1.54	+2.03%
Jan 19, 2029	44	22	0	671	35.00	10.17	+2.03%
Totals	4,205 25,704 H	21,499	5,885 31,919 H	26,034		1.24

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("PJxddP").onerror = function(){this.style.display='none';}; .dark-mode .rZBWhh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rZBWhh{ color: #333333; background-color: white; border: 2px solid #333333; }IPInternational Paper Co.stock NYSE

IP Max Pain Summary

IP Option Chain Summary

IP
International Paper Co.
stock NYSE