Dark

IP
International Paper Co.
stock NYSE

Market Open

Aug 6, 2026 2:23:30 PM EDT

41.09USD-2.769%(-1.17)1,604,142

41.10Bid 41.18Ask 0.08Spread

Pre-market

Aug 6, 2026 8:58:30 AM EDT

42.42USD+0.379%(+0.16)100

After-hours

Aug 5, 2026 4:59:30 PM EDT

41.92USD-0.807%(-0.34)0

OverviewMax PainHistoricalExchangesShortsMore

IP Max Pain Summary

The max pain for IP on August 7th, 2026 is $41.00.

IP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 7, 2026	258	410	35	1,727	41.00	2.64	+0.22%
Aug 14, 2026	100	337	120	623	42.00	1.70	-2.17%
Aug 21, 2026	2,068	3,073	542	3,414	37.50	0.77	+9.57%
Aug 28, 2026	70	180	48	214	40.00	1.05	+2.73%
Sep 4, 2026	60	235	3	8	41.00	0.04	+0.22%
Sep 11, 2026	0	22	5	0	43.00	0.23	-4.44%
Sep 18, 2026	1,418	2,784	409	4,241	37.50	1.11	+9.57%
Oct 16, 2026	717	1,025	301	2,075	37.50	1.36	+9.57%
Dec 18, 2026	1,152	1,284	143	2,215	37.50	0.97	+9.57%
Jan 15, 2027	2,577	3,850	952	9,369	37.50	1.61	+9.57%
Mar 19, 2027	505	936	7	1,525	32.50	1.06	+26.43%
Jun 17, 2027	40	363	2	1,253	37.50	3.11	+9.57%
Jan 21, 2028	997	1,579	194	3,555	35.00	1.46	+17.40%
Totals	9,962 26,040 H	16,078	2,761 32,980 H	30,219		1.27

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("BxqCC1").onerror = function(){this.style.display='none';}; .dark-mode .n0rP1c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n0rP1c{ color: #333333; background-color: white; border: 2px solid #333333; }IPInternational Paper Co.stock NYSE

IP Max Pain Summary

IP Option Chain Summary

IP
International Paper Co.
stock NYSE