Dark

Check out our Dark Pool Levels

IP
International Paper Co.
stock NYSE

At Close

Sep 22, 2026 3:59:56 PM EDT

35.70USD+1.047%(+0.37)5,294,791

34.12Bid 37.36Ask 3.24Spread

Pre-market

Sep 22, 2026 9:22:30 AM EDT

35.61USD+0.793%(+0.28)592

After-hours

Sep 22, 2026 4:10:30 PM EDT

35.71USD+0.028%(+0.01)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	45	1	49

IP Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

IP Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

IP Oct 30, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

IP Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			IP261030C00050000
45 C	0	0%	0			IP261030C00045000
44 C	0.21	0%	2	2	09-21	IP261030C00044000
43 C	0	0%	0			IP261030C00043000
42 C	0	0%	0			IP261030C00042000
41 C	0.48	0%	1	1	09-21	IP261030C00041000
40 C	0.65	+41.30%	9	28	09-21	IP261030C00040000
39 C	0.50	0%	4	4	09-16	IP261030C00039000
38 C	1.17	+44.44%	4	6	09-21	IP261030C00038000
37 C	1.61	0%	2	2	09-21	IP261030C00037000
36 C	1.35	-24.16%	1	2	09-18	IP261030C00036000
35 C	1.82	-9.00%	2	3	09-14	IP261030C00035000
34 C	0	0%	0			IP261030C00034000
33 C	0	0%	0			IP261030C00033000
32 C	0	0%	0			IP261030C00032000
31 C	0	0%	0			IP261030C00031000
30 C	0	0%	0			IP261030C00030000
29 C	0	0%	0			IP261030C00029000
28 C	0	0%	0			IP261030C00028000
27 C	0	0%	0			IP261030C00027000
26 C	0	0%	0			IP261030C00026000
25 C	0	0%	0			IP261030C00025000
24 C	0	0%	0			IP261030C00024000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			IP261030P00050000
45 P	0	0%	0			IP261030P00045000
44 P	0	0%	0			IP261030P00044000
43 P	0	0%	0			IP261030P00043000
42 P	0	0%	0			IP261030P00042000
41 P	0	0%	0			IP261030P00041000
40 P	0	0%	0			IP261030P00040000
39 P	0	0%	0			IP261030P00039000
38 P	0	0%	0			IP261030P00038000
37 P	0	0%	0			IP261030P00037000
36 P	2.83	0%	1	1	09-14	IP261030P00036000
35 P	1.64	-46.23%	2	3	09-21	IP261030P00035000
34 P	1.71	-7.07%	2	14	09-15	IP261030P00034000
33 P	1.10	-41.49%	1	2	09-17	IP261030P00033000
32 P	0.69	0%	2	2	09-21	IP261030P00032000
31 P	0.69	0%	1	1	09-17	IP261030P00031000
30 P	0.45	-18.18%	5	16	09-18	IP261030P00030000
29 P	0	0%	0			IP261030P00029000
28 P	0.34	0%	10	10	09-14	IP261030P00028000
27 P	0.27	0%	1	1	09-21	IP261030P00027000
26 P	0	0%	0			IP261030P00026000
25 P	0	0%	0			IP261030P00025000
24 P	0	0%	0			IP261030P00024000

Share