Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IP
International Paper Co.
stock NYSE

At Close
Sep 22, 2026 3:59:56 PM EDT
35.70USD+1.047%(+0.37)5,294,791
34.12Bid   37.36Ask   3.24Spread
Pre-market
Sep 22, 2026 9:22:30 AM EDT
35.61USD+0.793%(+0.28)592
After-hours
Sep 22, 2026 4:10:30 PM EDT
35.71USD+0.028%(+0.01)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
44220671


IP Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

IP Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

IP Jan 19, 2029 Exp. - Max Pain @ $35.00

Puts
Calls


IP Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0IP290119C00050000
47.50 C4.120%2209-21IP290119C00047500
45.00 C00%0IP290119C00045000
42.50 C4.86-2.80%101909-18IP290119C00042500
40.00 C5.420%1109-17IP290119C00040000
37.50 C00%0IP290119C00037500
35.00 C6.900%1109-21IP290119C00035000
32.50 C00%0IP290119C00032500
30.00 C00%0IP290119C00030000
27.50 C10.100%3309-16IP290119C00027500
25.00 C00%0IP290119C00025000
22.50 C14.140%393909-17IP290119C00022500
20.00 C16.020%1109-17IP290119C00020000
17.50 C18.540%2009-21IP290119C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0IP290119P00050000
47.50 P00%0IP290119P00047500
45.00 P00%0IP290119P00045000
42.50 P00%0IP290119P00042500
40.00 P00%0IP290119P00040000
37.50 P00%0IP290119P00037500
35.00 P7.10-11.25%69366609-17IP290119P00035000
32.50 P5.900%5509-17IP290119P00032500
30.00 P00%0IP290119P00030000
27.50 P00%0IP290119P00027500
25.00 P00%0IP290119P00025000
22.50 P00%0IP290119P00022500
20.00 P00%0IP290119P00020000
17.50 P00%0IP290119P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC