Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IP
International Paper Co.
stock NYSE

Market Open
Aug 6, 2026 3:15:31 PM EDT
40.89USD-3.242%(-1.37)1,793,187
40.87Bid   40.90Ask   0.03Spread
Pre-market
Aug 6, 2026 8:58:30 AM EDT
42.42USD+0.379%(+0.16)100
After-hours
Aug 5, 2026 4:59:30 PM EDT
41.92USD-0.807%(-0.34)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


IP Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
53 C00%0IP260925C00053000
52 C00%0IP260925C00052000
51 C00%0IP260925C00051000
50 C00%0IP260925C00050000
49 C00%0IP260925C00049000
48 C00%0IP260925C00048000
47 C00%0IP260925C00047000
46 C00%0IP260925C00046000
45 C00%0IP260925C00045000
44 C00%0IP260925C00044000
43 C00%0IP260925C00043000
42 C00%0IP260925C00042000
41 C00%0IP260925C00041000
40 C00%0IP260925C00040000
39 C00%0IP260925C00039000
38 C00%0IP260925C00038000
37 C00%0IP260925C00037000
36 C00%0IP260925C00036000
35 C00%0IP260925C00035000
34 C00%0IP260925C00034000
33 C00%0IP260925C00033000
Puts
StrikePriceChangeVolOILastContract Name
53 P00%0IP260925P00053000
52 P00%0IP260925P00052000
51 P00%0IP260925P00051000
50 P00%0IP260925P00050000
49 P00%0IP260925P00049000
48 P00%0IP260925P00048000
47 P00%0IP260925P00047000
46 P00%0IP260925P00046000
45 P00%0IP260925P00045000
44 P00%0IP260925P00044000
43 P00%0IP260925P00043000
42 P00%0IP260925P00042000
41 P00%0IP260925P00041000
40 P00%0IP260925P00040000
39 P00%0IP260925P00039000
38 P00%0IP260925P00038000
37 P00%0IP260925P00037000
36 P00%0IP260925P00036000
35 P00%0IP260925P00035000
34 P00%0IP260925P00034000
33 P00%0IP260925P00033000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC