Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IP
International Paper Co.
stock NYSE

At Close
Sep 22, 2026 3:59:56 PM EDT
35.70USD+1.047%(+0.37)5,294,791
34.12Bid   37.36Ask   3.24Spread
Pre-market
Sep 22, 2026 9:22:30 AM EDT
35.61USD+0.793%(+0.28)592
After-hours
Sep 22, 2026 4:10:30 PM EDT
35.71USD+0.028%(+0.01)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
38515561


IP Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

IP Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

IP Apr 16, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


IP Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C1.550%9908-21IP270416C00055000
50.00 C00%0IP270416C00050000
47.50 C1.37-50.54%141109-03IP270416C00047500
45.00 C1.770%14209-03IP270416C00045000
42.50 C00%0IP270416C00042500
40.00 C3.00-30.23%205709-03IP270416C00040000
37.50 C2.76-23.33%3609-16IP270416C00037500
35.00 C4.00-21.57%2309-14IP270416C00035000
32.50 C00%0IP270416C00032500
30.00 C00%0IP270416C00030000
27.50 C00%0IP270416C00027500
25.00 C00%0IP270416C00025000
22.50 C00%0IP270416C00022500
20.00 C00%0IP270416C00020000
17.50 C00%0IP270416C00017500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0IP270416P00055000
50.00 P14.85-7.19%1109-21IP270416P00050000
47.50 P00%0IP270416P00047500
45.00 P00%0IP270416P00045000
42.50 P00%0IP270416P00042500
40.00 P7.70+79.91%31109-10IP270416P00040000
37.50 P4.810%3309-02IP270416P00037500
35.00 P3.800%1109-03IP270416P00035000
32.50 P3.11-4.01%150209-14IP270416P00032500
30.00 P1.85-18.50%13709-21IP270416P00030000
27.50 P1.55+3.33%41409-16IP270416P00027500
25.00 P0.90+12.50%1309-03IP270416P00025000
22.50 P0.610%4409-17IP270416P00022500
20.00 P00%0IP270416P00020000
17.50 P00%0IP270416P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC