Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IP
International Paper Co.
stock NYSE

Market Open
Aug 6, 2026 3:15:10 PM EDT
40.91USD-3.195%(-1.35)1,790,989
40.89Bid   40.92Ask   0.03Spread
Pre-market
Aug 6, 2026 8:58:30 AM EDT
42.42USD+0.379%(+0.16)100
After-hours
Aug 5, 2026 4:59:30 PM EDT
41.92USD-0.807%(-0.34)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4036321,253


IP Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

IP Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

IP Jun 17, 2027 Exp. - Max Pain @ $37.50

Puts
Calls


IP Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C1.82-24.17%1908-03IP270617C00060000
55.00 C3.24-14.51%817807-29IP270617C00055000
52.50 C3.40-8.60%1608-05IP270617C00052500
50.00 C3.50-28.57%258508-03IP270617C00050000
47.50 C4.78+6.22%233008-05IP270617C00047500
45.00 C5.20-11.56%103208-03IP270617C00045000
42.50 C7.90+23.63%12307-28IP270617C00042500
40.00 C8.00-3.61%51608-05IP270617C00040000
37.50 C6.00-10.45%12107-09IP270617C00037500
35.00 C10.37+38.27%1308-04IP270617C00035000
32.50 C00%0IP270617C00032500
30.00 C00%0IP270617C00030000
27.50 C00%0IP270617C00027500
25.00 C00%0IP270617C00025000
22.50 C00%0IP270617C00022500
20.00 C00%0IP270617C00020000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0IP270617P00060000
55.00 P00%0IP270617P00055000
52.50 P00%0IP270617P00052500
50.00 P00%0IP270617P00050000
47.50 P00%0IP270617P00047500
45.00 P8.300%1108-04IP270617P00045000
42.50 P6.900%1108-04IP270617P00042500
40.00 P8.020%4407-13IP270617P00040000
37.50 P4.60-22.03%11108-03IP270617P00037500
35.00 P00%0IP270617P00035000
32.50 P3.08-13.73%1607-24IP270617P00032500
30.00 P2.10-10.64%21,11908-03IP270617P00030000
27.50 P1.68-14.72%4508-03IP270617P00027500
25.00 P1.85+12.12%110807-20IP270617P00025000
22.50 P00%0IP270617P00022500
20.00 P00%0IP270617P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC