Dark

Check out our Dark Pool Levels

IP
International Paper Co.
stock NYSE

At Close

Sep 22, 2026 3:59:56 PM EDT

35.70USD+1.047%(+0.37)5,294,791

34.12Bid 37.36Ask 3.24Spread

Pre-market

Sep 22, 2026 9:22:30 AM EDT

35.61USD+0.793%(+0.28)592

After-hours

Sep 22, 2026 4:10:30 PM EDT

35.71USD+0.028%(+0.01)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	753	45	2,291

IP Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

IP Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

IP Jun 17, 2027 Exp. - Max Pain @ $37.50

Puts

Calls

IP Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	1.82	-24.17%	1	9	08-03	IP270617C00060000
55.00 C	3.24	-14.51%	8	178	07-29	IP270617C00055000
52.50 C	2.35	-30.88%	1	7	08-25	IP270617C00052500
50.00 C	1.25	-14.97%	17	372	09-21	IP270617C00050000
47.50 C	1.55	+1.31%	7	29	09-21	IP270617C00047500
45.00 C	1.92	+8.47%	5	62	09-21	IP270617C00045000
42.50 C	2.52	-12.20%	1	31	09-09	IP270617C00042500
40.00 C	2.69	-7.24%	3	32	09-15	IP270617C00040000
37.50 C	3.80	-17.03%	8	33	09-11	IP270617C00037500
35.00 C	5.18	+16.40%	4	16	09-21	IP270617C00035000
32.50 C	10.43	0%	1	1	08-18	IP270617C00032500
30.00 C	0	0%	0			IP270617C00030000
27.50 C	0	0%	0			IP270617C00027500
25.00 C	0	0%	0			IP270617C00025000
22.50 C	0	0%	0			IP270617C00022500
20.00 C	0	0%	0			IP270617C00020000
17.50 C	0	0%	0			IP270617C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			IP270617P00060000
55.00 P	0	0%	0			IP270617P00055000
52.50 P	0	0%	0			IP270617P00052500
50.00 P	0	0%	0			IP270617P00050000
47.50 P	0	0%	0			IP270617P00047500
45.00 P	8.30	0%	1	1	08-04	IP270617P00045000
42.50 P	7.20	+4.35%	1	2	08-17	IP270617P00042500
40.00 P	5.10	-3.77%	2	9	08-26	IP270617P00040000
37.50 P	5.40	+14.41%	1	33	09-04	IP270617P00037500
35.00 P	5.20	+13.04%	4	17	09-11	IP270617P00035000
32.50 P	3.20	-17.95%	1,000	1,010	09-21	IP270617P00032500
30.00 P	2.87	+0.35%	4	1,127	09-15	IP270617P00030000
27.50 P	1.60	-4.76%	2	21	09-04	IP270617P00027500
25.00 P	1.15	-8.73%	3	114	09-21	IP270617P00025000
22.50 P	0.70	0%	3	0	09-04	IP270617P00022500
20.00 P	0.58	+16.00%	2	2	09-08	IP270617P00020000
17.50 P	0	0%	0			IP270617P00017500

Share