Dark

Check out our Level2View

IP
International Paper Co.
stock NYSE

At Close

Sep 22, 2026 3:59:56 PM EDT

35.70USD+1.047%(+0.37)5,294,791

34.12Bid 37.36Ask 3.24Spread

Pre-market

Sep 22, 2026 9:22:30 AM EDT

35.61USD+0.793%(+0.28)592

After-hours

Sep 22, 2026 4:10:30 PM EDT

35.71USD+0.028%(+0.01)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	317	10	390

IP Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

IP Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

IP Oct 9, 2026 Exp. - Max Pain @ $34.00

Puts

Calls

IP Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			IP261009C00060000
55 C	0	0%	0			IP261009C00055000
51 C	0	0%	0			IP261009C00051000
50 C	0	0%	0			IP261009C00050000
49 C	0	0%	0			IP261009C00049000
48 C	0	0%	0			IP261009C00048000
47 C	0	0%	0			IP261009C00047000
46 C	0	0%	0			IP261009C00046000
45 C	0	0%	0			IP261009C00045000
44 C	0.30	0%	1	1	08-31	IP261009C00044000
43 C	0	0%	0			IP261009C00043000
42 C	0.22	0%	1	1	09-09	IP261009C00042000
41 C	0.05	0%	1	1	09-21	IP261009C00041000
40 C	0.20	-33.33%	2	17	09-21	IP261009C00040000
39 C	0.20	0%	14	14	09-21	IP261009C00039000
38 C	0.40	0%	1	1	09-11	IP261009C00038000
37 C	0.50	+42.86%	1	280	09-16	IP261009C00037000
36 C	0.85	+2.41%	1	2	09-21	IP261009C00036000
35 C	0.75	-31.82%	1	2	09-15	IP261009C00035000
34 C	2.20	+29.41%	11	5	09-17	IP261009C00034000
33 C	3.17	+50.95%	1	22	09-21	IP261009C00033000
32 C	0	0%	0			IP261009C00032000
31 C	5.20	+36.84%	5	5	09-21	IP261009C00031000
30 C	0	0%	0			IP261009C00030000
29 C	0	0%	0			IP261009C00029000
28 C	0	0%	0			IP261009C00028000
27 C	0	0%	0			IP261009C00027000
26 C	0	0%	0			IP261009C00026000
25 C	0	0%	0			IP261009C00025000
24 C	0	0%	0			IP261009C00024000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			IP261009P00060000
55 P	0	0%	0			IP261009P00055000
51 P	0	0%	0			IP261009P00051000
50 P	0	0%	0			IP261009P00050000
49 P	0	0%	0			IP261009P00049000
48 P	0	0%	0			IP261009P00048000
47 P	0	0%	0			IP261009P00047000
46 P	0	0%	0			IP261009P00046000
45 P	0	0%	0			IP261009P00045000
44 P	0	0%	0			IP261009P00044000
43 P	0	0%	0			IP261009P00043000
42 P	0	0%	0			IP261009P00042000
41 P	6.31	0%	2	2	09-11	IP261009P00041000
40 P	0	0%	0			IP261009P00040000
39 P	0	0%	0			IP261009P00039000
38 P	1.20	0%	1	1	08-28	IP261009P00038000
37 P	1.82	-39.33%	1	4	09-21	IP261009P00037000
36 P	1.45	-36.96%	12	3	09-21	IP261009P00036000
35 P	1.15	-31.55%	1	8	09-17	IP261009P00035000
34 P	0.50	-32.43%	10	24	09-21	IP261009P00034000
33 P	0.35	-36.36%	152	182	09-21	IP261009P00033000
32 P	0.22	-56.00%	152	151	09-21	IP261009P00032000
31 P	0.30	-18.92%	1	6	09-17	IP261009P00031000
30 P	0.22	-12.00%	1	7	09-16	IP261009P00030000
29 P	0.14	-6.67%	12	12	09-15	IP261009P00029000
28 P	0	0%	0			IP261009P00028000
27 P	0	0%	0			IP261009P00027000
26 P	0	0%	0			IP261009P00026000
25 P	0	0%	0			IP261009P00025000
24 P	0	0%	0			IP261009P00024000

Share