Dark

Check out our Level2View

IP
International Paper Co.
stock NYSE

At Close

Sep 22, 2026 3:59:56 PM EDT

35.70USD+1.047%(+0.37)5,294,791

34.12Bid 37.36Ask 3.24Spread

Pre-market

Sep 22, 2026 9:22:30 AM EDT

35.61USD+0.793%(+0.28)592

After-hours

Sep 22, 2026 4:10:30 PM EDT

35.71USD+0.028%(+0.01)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
162	1,472	76	400

IP Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

IP Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

IP Sep 25, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

IP Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			IP260925C00060000
55 C	0	0%	0			IP260925C00055000
53 C	0	0%	0			IP260925C00053000
52 C	0	0%	0			IP260925C00052000
51 C	0	0%	0			IP260925C00051000
50 C	0	0%	0			IP260925C00050000
49 C	0	0%	0			IP260925C00049000
48 C	0	0%	0			IP260925C00048000
47 C	0.25	0.00%	2	10	08-26	IP260925C00047000
46 C	0.50	-1.96%	5	6	08-21	IP260925C00046000
45 C	0.03	-40.00%	2	15	09-21	IP260925C00045000
44 C	0	0%	0			IP260925C00044000
43 C	0.26	-35.00%	1	317	09-02	IP260925C00043000
42 C	0.08	+700.00%	5	124	09-21	IP260925C00042000
41 C	0.14	+75.00%	1	52	09-21	IP260925C00041000
40 C	0.19	-76.25%	1	6	09-21	IP260925C00040000
39 C	0.12	+71.43%	50	60	09-15	IP260925C00039000
38 C	0.07	-46.15%	156	165	09-21	IP260925C00038000
37 C	0.20	+100.00%	44	97	09-21	IP260925C00037000
36 C	0.42	+68.00%	573	620	09-21	IP260925C00036000
35 C	0.81	+62.00%	18	95	09-21	IP260925C00035000
34 C	0.95	0%	43	42	09-18	IP260925C00034000
33 C	0	0%	0			IP260925C00033000
32 C	2.93	+3.17%	18	8	09-18	IP260925C00032000
31 C	0	0%	0			IP260925C00031000
30 C	5.88	0%	1	1	09-21	IP260925C00030000
29 C	6.81	0%	1	1	09-21	IP260925C00029000
28 C	7.62	0%	3	3	09-21	IP260925C00028000
27 C	8.62	0%	5	3	09-21	IP260925C00027000
26 C	9.54	0%	2	2	09-21	IP260925C00026000
25 C	10.92	0%	4	4	09-21	IP260925C00025000
24 C	11.85	0%	3	3	09-21	IP260925C00024000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			IP260925P00060000
55 P	20.57	0%	2	2	09-16	IP260925P00055000
53 P	0	0%	0			IP260925P00053000
52 P	17.78	+0.91%	2	1	09-16	IP260925P00052000
51 P	17.07	0%	2	0	09-16	IP260925P00051000
50 P	15.32	0%	2	2	09-17	IP260925P00050000
49 P	0	0%	0			IP260925P00049000
48 P	0	0%	0			IP260925P00048000
47 P	0	0%	0			IP260925P00047000
46 P	0	0%	0			IP260925P00046000
45 P	0	0%	0			IP260925P00045000
44 P	0	0%	0			IP260925P00044000
43 P	0	0%	0			IP260925P00043000
42 P	6.30	+123.40%	2	1	09-21	IP260925P00042000
41 P	6.20	+77.14%	2	4	09-11	IP260925P00041000
40 P	2.06	+16.38%	1	1	08-31	IP260925P00040000
39 P	0.75	0%	3	3	08-24	IP260925P00039000
38 P	2.92	-32.09%	9	25	09-17	IP260925P00038000
37 P	2.15	-17.31%	2	17	09-18	IP260925P00037000
36 P	0.75	-49.32%	1	20	09-21	IP260925P00036000
35 P	0.40	-50.00%	89	92	09-21	IP260925P00035000
34 P	0.15	-64.29%	2	231	09-21	IP260925P00034000
33 P	0.06	-70.00%	2	23	09-21	IP260925P00033000
32 P	0.09	-40.00%	11	26	09-18	IP260925P00032000
31 P	0.21	+23.53%	2	5	09-15	IP260925P00031000
30 P	0.02	-60.00%	1	13	09-18	IP260925P00030000
29 P	0.05	0%	10	10	09-15	IP260925P00029000
28 P	0	0%	0			IP260925P00028000
27 P	0	0%	0			IP260925P00027000
26 P	0	0%	0			IP260925P00026000
25 P	0	0%	0			IP260925P00025000
24 P	0	0%	0			IP260925P00024000

Share