Dark

Check out our API

IP
International Paper Co.
stock NYSE

Market Open

Aug 6, 2026 2:23:30 PM EDT

41.09USD-2.769%(-1.17)1,602,023

41.10Bid 41.18Ask 0.08Spread

Pre-market

Aug 6, 2026 8:58:30 AM EDT

42.42USD+0.379%(+0.16)100

After-hours

Aug 5, 2026 4:59:30 PM EDT

41.92USD-0.807%(-0.34)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
258	410	35	1,727

IP Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

IP Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

IP Aug 7, 2026 Exp. - Max Pain @ $41.00

Puts

Calls

IP Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
62 C	0	0%	0			IP260807C00062000
61 C	0	0%	0			IP260807C00061000
60 C	0	0%	0			IP260807C00060000
59 C	0	0%	0			IP260807C00059000
58 C	0	0%	0			IP260807C00058000
57 C	0	0%	0			IP260807C00057000
56 C	0	0%	0			IP260807C00056000
55 C	0	0%	0			IP260807C00055000
54 C	0	0%	0			IP260807C00054000
53 C	0	0%	0			IP260807C00053000
52 C	0.25	+56.25%	1	1	07-31	IP260807C00052000
51 C	0.37	+85.00%	1	2	07-31	IP260807C00051000
50 C	0.25	0%	1	1	07-27	IP260807C00050000
49 C	0.01	-87.50%	1	15	08-03	IP260807C00049000
48 C	0.25	-46.81%	1	4	07-30	IP260807C00048000
47 C	0.05	-16.67%	1	53	08-03	IP260807C00047000
46 C	0.05	+25.00%	3	9	08-04	IP260807C00046000
45 C	0.10	-33.33%	26	73	08-04	IP260807C00045000
44 C	0.19	-26.92%	1	70	08-05	IP260807C00044000
43 C	0.33	-34.00%	13	83	08-05	IP260807C00043000
42 C	0.95	+46.15%	8	99	08-04	IP260807C00042000
41 C	1.72	+72.00%	5	44	08-05	IP260807C00041000
40 C	2.70	+58.82%	1	103	08-05	IP260807C00040000
39 C	2.56	-40.33%	1	14	07-31	IP260807C00039000
38 C	4.31	+24.93%	3	47	08-04	IP260807C00038000
37 C	5.81	+9.62%	1	7	08-05	IP260807C00037000
36 C	6.72	+30.23%	1	7	08-05	IP260807C00036000
35 C	6.55	+148.11%	2	3	08-03	IP260807C00035000
34 C	7.37	+111.17%	2	5	08-03	IP260807C00034000
33 C	9.05	+11.73%	1	3	08-04	IP260807C00033000
32 C	9.96	+8.14%	2	5	08-04	IP260807C00032000
31 C	11.40	+4.78%	2	6	08-05	IP260807C00031000
30 C	12.37	+5.55%	2	6	08-05	IP260807C00030000
29 C	12.68	+3.01%	8	4	08-04	IP260807C00029000
28 C	13.25	0%	2	2	08-03	IP260807C00028000
27 C	14.16	0%	2	2	08-03	IP260807C00027000
25 C	0	0%	0			IP260807C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
62 P	20.82	0%	6	1	08-03	IP260807P00062000
61 P	0	0%	0			IP260807P00061000
60 P	18.70	0%	4	0	08-03	IP260807P00060000
59 P	0	0%	0			IP260807P00059000
58 P	16.65	0%	2	0	08-03	IP260807P00058000
57 P	0	0%	0			IP260807P00057000
56 P	14.79	0%	4	0	08-03	IP260807P00056000
55 P	0	0%	0			IP260807P00055000
54 P	12.74	0%	2	0	08-03	IP260807P00054000
53 P	11.75	0%	2	0	08-03	IP260807P00053000
52 P	10.59	0%	3	2	08-03	IP260807P00052000
51 P	9.68	0%	1	0	08-03	IP260807P00051000
50 P	8.70	-29.27%	4	2	08-03	IP260807P00050000
49 P	7.79	0%	2	1	08-03	IP260807P00049000
48 P	6.78	-34.49%	2	1	08-03	IP260807P00048000
47 P	5.50	-41.49%	3	1	08-03	IP260807P00047000
46 P	4.59	0%	1	1	08-03	IP260807P00046000
45 P	0	0%	0			IP260807P00045000
44 P	0	0%	0			IP260807P00044000
43 P	1.00	-54.55%	4	5	07-30	IP260807P00043000
42 P	0.35	-48.53%	4	21	08-05	IP260807P00042000
41 P	0.16	-38.46%	1	370	08-05	IP260807P00041000
40 P	0.10	-23.08%	36	53	08-05	IP260807P00040000
39 P	0.05	-50.00%	1	30	08-05	IP260807P00039000
38 P	0.05	-44.44%	3	285	08-04	IP260807P00038000
37 P	0.10	-72.22%	2	613	07-31	IP260807P00037000
36 P	0.01	-94.44%	1	5	07-31	IP260807P00036000
35 P	0.05	-84.85%	10	276	07-30	IP260807P00035000
34 P	0.05	-50.00%	1	9	07-31	IP260807P00034000
33 P	0.50	+11.11%	10	15	07-20	IP260807P00033000
32 P	0.35	-20.45%	10	22	07-22	IP260807P00032000
31 P	0.11	-62.07%	2	17	07-24	IP260807P00031000
30 P	0.25	+19.05%	4	20	07-21	IP260807P00030000
29 P	0.13	-13.33%	2	3	07-20	IP260807P00029000
28 P	0.05	-58.33%	1	4	07-23	IP260807P00028000
27 P	0	0%	0			IP260807P00027000
25 P	0.25	0.00%	1	5	07-16	IP260807P00025000

Share