Dark

Check out our Dark Pool Levels

IP
International Paper Co.
stock NYSE

At Close

Sep 22, 2026 3:59:56 PM EDT

35.70USD+1.047%(+0.37)5,294,791

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 9:22:30 AM EDT

35.61USD+0.793%(+0.28)592

After-hours

Sep 22, 2026 4:10:30 PM EDT

35.71USD+0.028%(+0.01)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
140	325	68	263

IP Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

IP Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

IP Oct 2, 2026 Exp. - Max Pain @ $34.00

Puts

Calls

IP Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			IP261002C00060000
55 C	0	0%	0			IP261002C00055000
53 C	0	0%	0			IP261002C00053000
52 C	0	0%	0			IP261002C00052000
51 C	0	0%	0			IP261002C00051000
50 C	0	0%	0			IP261002C00050000
49 C	0	0%	0			IP261002C00049000
48 C	0	0%	0			IP261002C00048000
47 C	0	0%	0			IP261002C00047000
46 C	0.30	-50.00%	1	26	08-27	IP261002C00046000
45 C	0	0%	0			IP261002C00045000
44 C	0.80	-27.27%	3	11	08-25	IP261002C00044000
43 C	0.35	+218.18%	1	3	09-15	IP261002C00043000
42 C	0.10	-60.00%	1	26	09-09	IP261002C00042000
41 C	0	0%	0			IP261002C00041000
40 C	0.23	-58.18%	2	20	09-10	IP261002C00040000
39 C	0.10	-33.33%	2	189	09-21	IP261002C00039000
38 C	0.23	-23.33%	1	29	09-21	IP261002C00038000
37 C	0.45	+80.00%	3	11	09-21	IP261002C00037000
36 C	0.54	-26.03%	2	10	09-18	IP261002C00036000
35 C	0.85	+6.25%	17	23	09-18	IP261002C00035000
34 C	1.16	-45.02%	1	3	09-18	IP261002C00034000
33 C	1.90	-34.93%	113	114	09-18	IP261002C00033000
32 C	0	0%	0			IP261002C00032000
31 C	0	0%	0			IP261002C00031000
30 C	0	0%	0			IP261002C00030000
29 C	0	0%	0			IP261002C00029000
28 C	0	0%	0			IP261002C00028000
27 C	0	0%	0			IP261002C00027000
26 C	0	0%	0			IP261002C00026000
25 C	0	0%	0			IP261002C00025000
24 C	0	0%	0			IP261002C00024000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			IP261002P00060000
55 P	0	0%	0			IP261002P00055000
53 P	0	0%	0			IP261002P00053000
52 P	0	0%	0			IP261002P00052000
51 P	0	0%	0			IP261002P00051000
50 P	0	0%	0			IP261002P00050000
49 P	0	0%	0			IP261002P00049000
48 P	0	0%	0			IP261002P00048000
47 P	0	0%	0			IP261002P00047000
46 P	0	0%	0			IP261002P00046000
45 P	0	0%	0			IP261002P00045000
44 P	0	0%	0			IP261002P00044000
43 P	0	0%	0			IP261002P00043000
42 P	1.85	0%	1	1	08-26	IP261002P00042000
41 P	4.40	+101.83%	1	1	09-03	IP261002P00041000
40 P	2.77	+125.20%	1	1	09-01	IP261002P00040000
39 P	0	0%	0			IP261002P00039000
38 P	1.05	+50.00%	10	17	08-28	IP261002P00038000
37 P	1.74	-36.73%	21	24	09-21	IP261002P00037000
36 P	1.81	-15.02%	1	24	09-18	IP261002P00036000
35 P	0.63	-43.75%	1	25	09-21	IP261002P00035000
34 P	0.35	-36.36%	1	37	09-21	IP261002P00034000
33 P	0.42	-10.64%	58	75	09-18	IP261002P00033000
32 P	0.25	+4.17%	2	47	09-18	IP261002P00032000
31 P	0.22	-15.38%	42	46	09-16	IP261002P00031000
30 P	0.15	+15.38%	30	33	09-15	IP261002P00030000
29 P	0	0%	0			IP261002P00029000
28 P	0	0%	0			IP261002P00028000
27 P	0	0%	0			IP261002P00027000
26 P	0	0%	0			IP261002P00026000
25 P	0	0%	0			IP261002P00025000
24 P	0	0%	0			IP261002P00024000

Share