Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IP
International Paper Co.
stock NYSE

At Close
Sep 22, 2026 3:59:56 PM EDT
35.70USD+1.047%(+0.37)5,294,791
34.12Bid   37.36Ask   3.24Spread
Pre-market
Sep 22, 2026 9:22:30 AM EDT
35.61USD+0.793%(+0.28)592
After-hours
Sep 22, 2026 4:10:30 PM EDT
35.71USD+0.028%(+0.01)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7052,6981,2173,529


IP Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

IP Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

IP Oct 16, 2026 Exp. - Max Pain @ $37.50

Puts
Calls


IP Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0IP261016C00070000
65.00 C00%0IP261016C00065000
60.00 C0.05-83.33%204308-18IP261016C00060000
57.50 C0.35+75.00%1808-04IP261016C00057500
55.00 C0.14+40.00%32108-19IP261016C00055000
52.50 C0.65-31.58%11908-05IP261016C00052500
50.00 C0.050.00%121709-03IP261016C00050000
47.50 C0.45+28.57%213608-28IP261016C00047500
45.00 C0.05-37.50%644909-21IP261016C00045000
44.00 C00%0IP261016C00044000
43.00 C00%0IP261016C00043000
42.50 C0.10-23.08%573809-21IP261016C00042500
42.00 C00%0IP261016C00042000
41.00 C00%0IP261016C00041000
40.00 C0.15-21.05%1258009-21IP261016C00040000
39.00 C00%0IP261016C00039000
38.00 C00%0IP261016C00038000
37.50 C0.67+67.50%7048709-21IP261016C00037500
37.00 C00%0IP261016C00037000
36.00 C00%0IP261016C00036000
35.00 C1.75+49.57%3238709-21IP261016C00035000
34.00 C00%0IP261016C00034000
33.00 C00%0IP261016C00033000
32.50 C2.65-8.62%5029309-18IP261016C00032500
32.00 C00%0IP261016C00032000
31.00 C00%0IP261016C00031000
30.00 C5.89+42.62%2509-17IP261016C00030000
29.00 C00%0IP261016C00029000
28.00 C00%0IP261016C00028000
27.50 C13.50+16.38%10408-13IP261016C00027500
27.00 C00%0IP261016C00027000
26.00 C00%0IP261016C00026000
25.00 C00%0IP261016C00025000
22.50 C13.85-25.14%5509-03IP261016C00022500
20.00 C00%0IP261016C00020000
17.50 C23.80+22.68%451008-13IP261016C00017500
15.00 C18.140%2106-10IP261016C00015000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0IP261016P00070000
65.00 P00%0IP261016P00065000
60.00 P00%0IP261016P00060000
57.50 P00%0IP261016P00057500
55.00 P12.20+2.09%1107-29IP261016P00055000
52.50 P00%0IP261016P00052500
50.00 P00%0IP261016P00050000
47.50 P00%0IP261016P00047500
45.00 P10.43+119.58%254309-10IP261016P00045000
44.00 P00%0IP261016P00044000
43.00 P00%0IP261016P00043000
42.50 P8.21+37.98%121809-10IP261016P00042500
42.00 P00%0IP261016P00042000
41.00 P00%0IP261016P00041000
40.00 P4.52-14.72%170409-21IP261016P00040000
39.00 P00%0IP261016P00039000
38.00 P00%0IP261016P00038000
37.50 P2.95-4.84%425109-18IP261016P00037500
37.00 P00%0IP261016P00037000
36.00 P00%0IP261016P00036000
35.00 P1.03-33.55%221,68409-21IP261016P00035000
34.00 P00%0IP261016P00034000
33.00 P00%0IP261016P00033000
32.50 P0.35-41.67%2340109-21IP261016P00032500
32.00 P00%0IP261016P00032000
31.00 P00%0IP261016P00031000
30.00 P0.15-34.78%4734209-21IP261016P00030000
29.00 P00%0IP261016P00029000
28.00 P00%0IP261016P00028000
27.50 P0.10-16.67%918309-17IP261016P00027500
27.00 P00%0IP261016P00027000
26.00 P00%0IP261016P00026000
25.00 P0.20+185.71%673509-11IP261016P00025000
22.50 P0.18+20.00%214807-14IP261016P00022500
20.00 P0.31+3.33%22506-11IP261016P00020000
17.50 P0.28-15.15%21105-20IP261016P00017500
15.00 P00%0IP261016P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC