IP
International Paper Co.
stockNYSE
At CloseNov 6, 2026 3:59:57 PM EST
34.54USD+0.876%(+0.30)4,488,340
Pre-marketNov 6, 2026 9:23:30 AM EST
33.72USD-1.519%(-0.52)
After-hoursNov 6, 2026 4:10:30 PM EST
34.53USD-0.029%(-0.01)
IP Exchange Volume Summary · 2026-11-06
IP’s Lit Exchange Volume on 2026-11-06 was 3,116,575, which is 69.56% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 65.05% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 30.44% | 1,364,040 | 34.95% |
| NYSE | 26.03% | 1,166,480 | 32.28% |
| NYSE Arca | 10.96% | 491,110 | 5.36% |
| Cboe BZX | 10.88% | 487,687 | 4.25% |
| Nasdaq GSM | 10.10% | 452,579 | 10.93% |
| IEX | 5.22% | 233,665 | 6.91% |
| Cboe EDGX | 1.80% | 80,553 | 1.94% |
| MEMX | 0.98% | 43,951 | 0.78% |
| Cboe EDGA | 0.69% | 30,820 | 0.59% |
| Cboe BYX | 0.63% | 28,396 | 0.45% |
| NYSE American | 0.49% | 21,844 | 0.18% |
| Nasdaq BX | 0.39% | 17,460 | 0.32% |
| MIAX Pearl | 0.36% | 16,151 | 0.23% |
| TXSE | 0.30% | 13,291 | 0.22% |
| NYSE National | 0.30% | 13,278 | 0.29% |
| Nasdaq PHLX | 0.27% | 12,093 | 0.17% |
| CHX | 0.16% | 7,107 | 0.15% |
| 24X National | 0.00% | 110 | 0.01% |
IP Volume by Exchange
Loading…
IP Volume by Exchange
Loading…
IP Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | NYSE Arca | Cboe BZX | Nasdaq GSM | IEX | Cboe EDGX | MEMX | Cboe EDGA | Cboe BYX | NYSE American | Nasdaq BX | MIAX Pearl | TXSE | NYSE National | Nasdaq PHLX | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 30.44 | 26.03 | 10.96 | 10.88 | 10.10 | 5.22 | 1.80 | 0.98 | 0.69 | 0.63 | 0.49 | 0.39 | 0.36 | 0.30 | 0.30 | 0.27 | 0.16 | 0.00 | 0.00 |
| 2026-11-05 | 35.57 | 32.72 | 4.11 | 3.47 | 14.08 | 5.89 | 1.71 | 0.68 | 0.42 | 0.20 | 0.11 | 0.26 | 0.21 | 0.30 | 0.13 | 0.10 | 0.04 | 0.00 | 0.00 |
| 2026-11-04 | 36.79 | 27.33 | 4.25 | 4.61 | 11.67 | 8.91 | 1.81 | 1.09 | 0.68 | 0.68 | 0.25 | 0.48 | 0.29 | 0.35 | 0.40 | 0.20 | 0.21 | 0.00 | 0.00 |
| 2026-11-03 | 30.30 | 38.74 | 4.32 | 4.09 | 10.35 | 6.90 | 1.65 | 0.77 | 0.65 | 0.60 | 0.22 | 0.30 | 0.32 | 0.21 | 0.29 | 0.18 | 0.10 | 0.00 | 0.00 |
| 2026-11-02 | 35.24 | 34.69 | 3.27 | 3.36 | 10.05 | 8.64 | 1.49 | 0.78 | 0.53 | 0.42 | 0.10 | 0.33 | 0.30 | 0.25 | 0.28 | 0.11 | 0.16 | 0.00 | 0.00 |
| 2026-10-30 | 29.98 | 38.45 | 5.70 | 4.38 | 10.64 | 6.73 | 1.92 | 0.54 | 0.52 | 0.25 | 0.09 | 0.27 | 0.15 | 0.09 | 0.14 | 0.11 | 0.04 | 0.01 | 0.00 |
| 2026-10-29 | 34.51 | 27.17 | 5.95 | 4.66 | 14.15 | 7.93 | 1.69 | 1.01 | 0.63 | 0.40 | 0.26 | 0.27 | 0.37 | 0.32 | 0.26 | 0.27 | 0.16 | 0.00 | 0.00 |
| 2026-10-28 | 34.49 | 26.17 | 5.77 | 4.78 | 12.97 | 6.69 | 2.97 | 1.08 | 1.16 | 0.72 | 0.27 | 0.75 | 0.40 | 0.71 | 0.51 | 0.35 | 0.21 | 0.00 | 0.00 |
| 2026-10-27 | 28.21 | 32.73 | 13.33 | 4.08 | 10.35 | 6.05 | 1.88 | 0.70 | 0.65 | 0.58 | 0.10 | 0.44 | 0.14 | 0.11 | 0.26 | 0.07 | 0.31 | 0.00 | 0.00 |
| 2026-10-26 | 37.20 | 27.89 | 5.89 | 6.38 | 11.36 | 6.01 | 2.21 | 0.64 | 0.83 | 0.33 | 0.28 | 0.11 | 0.21 | 0.10 | 0.15 | 0.10 | 0.31 | 0.00 | 0.00 |
| 2026-10-23 | 35.35 | 28.61 | 5.22 | 5.71 | 13.54 | 7.04 | 1.72 | 0.60 | 0.35 | 0.38 | 0.09 | 0.57 | 0.17 | 0.11 | 0.15 | 0.37 | 0.02 | 0.00 | 0.00 |
| 2026-10-22 | 32.24 | 21.79 | 13.87 | 4.72 | 13.52 | 7.84 | 2.11 | 0.73 | 0.62 | 0.42 | 0.16 | 0.27 | 0.22 | 0.15 | 0.32 | 0.98 | 0.05 | 0.00 | 0.00 |
| 2026-10-21 | 31.83 | 35.71 | 5.26 | 4.01 | 10.32 | 8.18 | 2.10 | 0.76 | 0.41 | 0.31 | 0.10 | 0.42 | 0.17 | 0.12 | 0.14 | 0.09 | 0.07 | 0.00 | 0.00 |
| 2026-10-20 | 37.69 | 31.25 | 4.84 | 4.46 | 10.21 | 7.64 | 1.73 | 0.62 | 0.34 | 0.30 | 0.15 | 0.24 | 0.16 | 0.12 | 0.13 | 0.06 | 0.06 | 0.00 | 0.00 |
| 2026-10-19 | 31.28 | 39.36 | 3.15 | 3.76 | 11.65 | 7.85 | 1.25 | 0.46 | 0.31 | 0.32 | 0.15 | 0.08 | 0.11 | 0.09 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00 |
| 2026-10-16 | 33.16 | 37.85 | 3.49 | 3.89 | 10.11 | 6.81 | 1.87 | 0.54 | 0.61 | 0.34 | 0.24 | 0.26 | 0.18 | 0.21 | 0.26 | 0.15 | 0.06 | 0.00 | 0.00 |
| 2026-10-15 | 41.78 | 24.71 | 4.89 | 3.90 | 10.87 | 8.27 | 2.39 | 0.59 | 0.52 | 0.45 | 0.20 | 0.47 | 0.21 | 0.22 | 0.18 | 0.10 | 0.23 | 0.00 | 0.00 |
| 2026-10-14 | 37.98 | 37.15 | 4.17 | 3.80 | 8.59 | 3.88 | 1.76 | 0.81 | 0.40 | 0.38 | 0.08 | 0.04 | 0.20 | 0.15 | 0.49 | 0.06 | 0.04 | 0.00 | 0.00 |
| 2026-10-13 | 45.95 | 30.95 | 2.48 | 2.95 | 7.97 | 5.96 | 1.55 | 0.60 | 0.27 | 0.22 | 0.09 | 0.23 | 0.23 | 0.11 | 0.30 | 0.06 | 0.05 | 0.02 | 0.00 |
| 2026-10-12 | 44.30 | 30.28 | 3.02 | 2.39 | 7.82 | 7.20 | 1.75 | 0.36 | 0.80 | 0.53 | 0.15 | 0.15 | 0.09 | 0.16 | 0.59 | 0.09 | 0.25 | 0.06 | 0.00 |
| 2026-10-09 | 36.49 | 30.72 | 5.19 | 3.90 | 10.15 | 7.47 | 1.89 | 0.82 | 0.43 | 0.43 | 0.08 | 0.15 | 0.19 | 0.16 | 1.75 | 0.15 | 0.04 | 0.00 | 0.00 |
| 2026-10-08 | 21.25 | 58.77 | 3.13 | 3.81 | 6.29 | 3.43 | 1.31 | 0.49 | 0.19 | 0.57 | 0.09 | 0.09 | 0.09 | 0.06 | 0.36 | 0.03 | 0.05 | 0.00 | 0.00 |
| 2026-10-07 | 33.01 | 28.51 | 6.68 | 5.05 | 12.94 | 6.98 | 2.47 | 1.60 | 0.91 | 0.27 | 0.26 | 0.30 | 0.35 | 0.28 | 0.16 | 0.18 | 0.04 | 0.00 | 0.00 |
| 2026-10-06 | 33.58 | 33.70 | 5.26 | 3.76 | 13.40 | 5.76 | 1.88 | 1.00 | 0.51 | 0.20 | 0.10 | 0.14 | 0.32 | 0.18 | 0.12 | 0.03 | 0.03 | 0.02 | 0.00 |
| 2026-10-05 | 39.70 | 34.04 | 3.70 | 2.82 | 7.46 | 6.75 | 1.95 | 0.75 | 0.72 | 0.44 | 0.13 | 0.16 | 0.16 | 0.14 | 0.18 | 0.04 | 0.85 | 0.00 | 0.00 |