Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IP
International Paper Co.
stock NYSE

Market Open
Aug 6, 2026 3:15:02 PM EDT
40.94USD-3.124%(-1.32)1,790,887
40.91Bid   40.94Ask   0.03Spread
Pre-market
Aug 6, 2026 8:58:30 AM EDT
42.42USD+0.379%(+0.16)100
After-hours
Aug 5, 2026 4:59:30 PM EDT
41.92USD-0.807%(-0.34)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9971,5791943,555


IP Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

IP Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

IP Jan 21, 2028 Exp. - Max Pain @ $35.00

Puts
Calls


IP Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C1.90+5.56%1010207-24IP280121C00070000
65.00 C2.80+86.67%45508-05IP280121C00065000
60.00 C3.50-14.63%52608-04IP280121C00060000
57.50 C2.07+13.74%2905-15IP280121C00057500
55.00 C5.85+71.05%152707-28IP280121C00055000
52.50 C5.30+100.00%110807-24IP280121C00052500
50.00 C5.50-25.17%3424908-03IP280121C00050000
47.50 C4.96-4.62%4015007-17IP280121C00047500
45.00 C8.90+14.84%3423207-28IP280121C00045000
42.50 C9.45+21.94%212107-28IP280121C00042500
40.00 C8.80-20.00%38307-31IP280121C00040000
37.50 C11.21+24.56%222807-27IP280121C00037500
35.00 C12.71+3.25%7631207-28IP280121C00035000
32.50 C15.19+12.94%312907-28IP280121C00032500
30.00 C12.91-9.15%316108-03IP280121C00030000
27.50 C13.00+71.05%6607-23IP280121C00027500
25.00 C19.00+24.75%12107-29IP280121C00025000
22.50 C17.00-4.49%14406-26IP280121C00022500
20.00 C19.31+29.60%4506-25IP280121C00020000
17.50 C20.75+22.78%1807-02IP280121C00017500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0IP280121P00070000
65.00 P27.62+0.44%1607-01IP280121P00065000
60.00 P00%0IP280121P00060000
57.50 P19.840%2102-02IP280121P00057500
55.00 P00%0IP280121P00055000
52.50 P00%0IP280121P00052500
50.00 P21.60+101.87%215804-30IP280121P00050000
47.50 P15.40+91.54%4403-27IP280121P00047500
45.00 P12.81-6.84%1606-30IP280121P00045000
42.50 P14.34-5.47%11905-21IP280121P00042500
40.00 P7.86-16.38%13407-31IP280121P00040000
37.50 P8.73+9.13%117407-21IP280121P00037500
35.00 P6.78+10.78%113507-21IP280121P00035000
32.50 P5.48-0.36%17007-17IP280121P00032500
30.00 P3.24+8.00%12,83007-30IP280121P00030000
27.50 P3.50+9.38%52007-24IP280121P00027500
25.00 P2.00-16.67%213307-29IP280121P00025000
22.50 P1.70-48.48%10012206-25IP280121P00022500
20.00 P1.40+7.69%51307-13IP280121P00020000
17.50 P1.00-42.86%12407-10IP280121P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC