Dark

Check out our API

IP
International Paper Co.
stock NYSE

At Close

Sep 22, 2026 3:59:56 PM EDT

35.70USD+1.047%(+0.37)5,294,791

34.12Bid 37.36Ask 3.24Spread

Pre-market

Sep 22, 2026 9:22:30 AM EDT

35.61USD+0.793%(+0.28)592

After-hours

Sep 22, 2026 4:10:30 PM EDT

35.71USD+0.028%(+0.01)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
780	2,200	445	4,140

IP Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

IP Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

IP Jan 21, 2028 Exp. - Max Pain @ $35.00

Puts

Calls

IP Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	1.20	-27.27%	15	102	08-31	IP280121C00070000
65.00 C	1.05	+40.00%	4	51	09-21	IP280121C00065000
60.00 C	1.20	-17.24%	1	24	09-15	IP280121C00060000
57.50 C	1.45	-6.45%	1	10	09-18	IP280121C00057500
55.00 C	1.60	-5.88%	1	636	09-15	IP280121C00055000
52.50 C	2.32	-56.23%	1	107	09-01	IP280121C00052500
50.00 C	2.18	-18.96%	1	256	09-18	IP280121C00050000
47.50 C	2.93	+1.38%	45	203	09-21	IP280121C00047500
45.00 C	3.50	0.00%	1	337	09-21	IP280121C00045000
42.50 C	3.59	-20.40%	10	121	09-18	IP280121C00042500
40.00 C	4.70	+16.05%	10	113	09-21	IP280121C00040000
37.50 C	4.85	+7.78%	1	240	09-18	IP280121C00037500
35.00 C	6.00	+2.21%	1	315	09-21	IP280121C00035000
32.50 C	7.50	-8.54%	1	129	09-09	IP280121C00032500
30.00 C	8.30	+3.75%	53	252	09-15	IP280121C00030000
27.50 C	15.15	+16.54%	3	7	08-20	IP280121C00027500
25.00 C	17.00	-10.53%	1	20	08-26	IP280121C00025000
22.50 C	19.53	+14.88%	2	45	08-12	IP280121C00022500
20.00 C	19.31	+29.60%	4	5	06-25	IP280121C00020000
17.50 C	18.90	+8.62%	1	7	09-17	IP280121C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			IP280121P00070000
65.00 P	27.62	+0.44%	1	6	07-01	IP280121P00065000
60.00 P	0	0%	0			IP280121P00060000
57.50 P	19.84	0%	2	1	02-02	IP280121P00057500
55.00 P	0	0%	0			IP280121P00055000
52.50 P	0	0%	0			IP280121P00052500
50.00 P	21.60	+101.87%	2	158	04-30	IP280121P00050000
47.50 P	15.40	+91.54%	4	4	03-27	IP280121P00047500
45.00 P	12.81	-6.84%	1	6	06-30	IP280121P00045000
42.50 P	14.34	-5.47%	1	19	05-21	IP280121P00042500
40.00 P	7.63	+0.53%	3	39	08-31	IP280121P00040000
37.50 P	6.70	-23.25%	92	212	09-02	IP280121P00037500
35.00 P	6.37	-2.45%	1	313	09-18	IP280121P00035000
32.50 P	5.10	+18.60%	6	631	09-14	IP280121P00032500
30.00 P	3.60	+7.14%	21	2,811	09-21	IP280121P00030000
27.50 P	3.20	+45.45%	1	22	09-15	IP280121P00027500
25.00 P	2.35	+2.17%	1	163	09-15	IP280121P00025000
22.50 P	1.75	+6.06%	1	123	09-10	IP280121P00022500
20.00 P	1.40	+7.69%	5	13	07-13	IP280121P00020000
17.50 P	1.10	+27.91%	10	64	09-01	IP280121P00017500

Share