Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IP
International Paper Co.
stock NYSE

At Close
Aug 6, 2026 3:59:56 PM EDT
40.50USD-4.165%(-1.76)3,495,577
38.65Bid   43.03Ask   4.38Spread
Pre-market
Aug 6, 2026 8:58:30 AM EDT
42.42USD+0.379%(+0.16)100
After-hours
Aug 6, 2026 4:39:30 PM EDT
40.56USD+0.148%(+0.06)6,521
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5773,8509529,369


IP Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

IP Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

IP Jan 15, 2027 Exp. - Max Pain @ $37.50

Puts
Calls


IP Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.10-66.67%22103-26IP270115C00085000
80.00 C00%0IP270115C00080000
75.00 C0.60-25.00%354809-15IP270115C00075000
70.00 C0.16-81.18%27707-24IP270115C00070000
67.50 C0.23-84.67%102505-22IP270115C00067500
65.00 C0.40-38.46%18107-24IP270115C00065000
62.50 C0.95-39.87%618407-28IP270115C00062500
60.00 C0.55-36.78%14706-04IP270115C00060000
57.50 C0.80+77.78%112606-17IP270115C00057500
55.00 C1.05-32.69%114807-31IP270115C00055000
52.50 C1.65-13.61%2747007-31IP270115C00052500
50.00 C2.10+10.53%31,62808-05IP270115C00050000
47.50 C2.85+14.00%3138608-05IP270115C00047500
45.00 C3.61+3.14%3046108-05IP270115C00045000
42.50 C4.70+6.82%114808-05IP270115C00042500
40.00 C5.90+2.61%1190508-05IP270115C00040000
37.50 C7.31-17.87%525108-04IP270115C00037500
35.00 C8.32-15.45%556608-03IP270115C00035000
32.50 C10.00+35.32%153707-24IP270115C00032500
30.00 C8.13+54.27%116507-14IP270115C00030000
27.50 C5.05-34.50%15405-19IP270115C00027500
25.00 C8.27+13.29%23205-21IP270115C00025000
22.50 C9.90+12.37%63605-21IP270115C00022500
20.00 C23.96+33.93%12707-28IP270115C00020000
17.50 C14.18+5.04%12405-21IP270115C00017500
15.00 C00%0IP270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0IP270115P00085000
80.00 P00%0IP270115P00080000
75.00 P00%0IP270115P00075000
70.00 P21.15+34.71%1104-03IP270115P00070000
67.50 P00%0IP270115P00067500
65.00 P00%0IP270115P00065000
62.50 P25.70+104.46%6611-26IP270115P00062500
60.00 P15.00+56.25%2909-22IP270115P00060000
57.50 P23.30+95.80%1504-07IP270115P00057500
55.00 P23.15+15.17%210905-11IP270115P00055000
52.50 P9.80+53.13%263608-11IP270115P00052500
50.00 P14.60-21.51%1055106-23IP270115P00050000
47.50 P7.50+19.05%88907-30IP270115P00047500
45.00 P7.00+22.81%18307-31IP270115P00045000
42.50 P4.70-6.00%26308-05IP270115P00042500
40.00 P3.50-2.78%3915808-05IP270115P00040000
37.50 P2.55-22.73%151,66208-05IP270115P00037500
35.00 P2.00+8.11%171808-04IP270115P00035000
32.50 P1.60+28.00%2004,08507-29IP270115P00032500
30.00 P1.15+21.05%257607-31IP270115P00030000
27.50 P0.80+14.29%21,51307-31IP270115P00027500
25.00 P0.50-23.08%2111207-27IP270115P00025000
22.50 P0.30-25.00%110307-27IP270115P00022500
20.00 P0.32-28.89%643706-26IP270115P00020000
17.50 P0.40-39.39%1505-29IP270115P00017500
15.00 P00%0IP270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC