Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IP
International Paper Co.
stock NYSE

At Close
Sep 22, 2026 3:59:56 PM EDT
35.70USD+1.047%(+0.37)5,294,791
34.12Bid   37.36Ask   3.24Spread
Pre-market
Sep 22, 2026 9:22:30 AM EDT
35.61USD+0.793%(+0.28)592
After-hours
Sep 22, 2026 4:10:30 PM EDT
35.71USD+0.028%(+0.01)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
902,234297635


IP Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

IP Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

IP Nov 20, 2026 Exp. - Max Pain @ $37.50

Puts
Calls


IP Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.300%1108-14IP261120C00060000
55.00 C0.30-14.29%1208-27IP261120C00055000
50.00 C0.24-52.00%1088509-01IP261120C00050000
47.50 C0.15-21.05%98109-21IP261120C00047500
45.00 C0.250.00%448809-21IP261120C00045000
42.50 C0.47-11.32%6023509-21IP261120C00042500
40.00 C0.90+38.46%30871509-21IP261120C00040000
37.50 C1.75+25.00%6022709-21IP261120C00037500
35.00 C2.85+11.76%68909-21IP261120C00035000
32.50 C00%0IP261120C00032500
30.00 C5.200%1109-14IP261120C00030000
27.50 C00%0IP261120C00027500
25.00 C00%0IP261120C00025000
22.50 C00%0IP261120C00022500
20.00 C00%0IP261120C00020000
17.50 C00%0IP261120C00017500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0IP261120P00060000
55.00 P00%0IP261120P00055000
50.00 P00%0IP261120P00050000
47.50 P00%0IP261120P00047500
45.00 P9.44+40.06%3509-21IP261120P00045000
42.50 P4.000%1108-24IP261120P00042500
40.00 P5.28-18.14%3012609-21IP261120P00040000
37.50 P3.91-9.49%116509-17IP261120P00037500
35.00 P2.15-16.34%613509-21IP261120P00035000
32.50 P1.05-27.59%124009-21IP261120P00032500
30.00 P0.55-28.57%10621409-21IP261120P00030000
27.50 P0.34-27.66%103309-17IP261120P00027500
25.00 P0.22+10.00%21309-21IP261120P00025000
22.50 P00%0IP261120P00022500
20.00 P00%0IP261120P00020000
17.50 P00%0IP261120P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC