Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IP
International Paper Co.
stock NYSE

At Close
Sep 22, 2026 3:59:56 PM EDT
35.70USD+1.047%(+0.37)5,294,791
34.12Bid   37.36Ask   3.24Spread
Pre-market
Sep 22, 2026 9:22:30 AM EDT
35.61USD+0.793%(+0.28)592
After-hours
Sep 22, 2026 4:10:30 PM EDT
35.71USD+0.028%(+0.01)2
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-02-240.463
2024-11-150.463
2024-08-150.463
2024-05-230.463
2024-02-210.463
2023-11-140.463
2023-08-140.463
2023-02-160.463
2022-11-140.463
2022-08-120.463
2022-05-260.463
2022-02-170.463
2021-11-120.463
2021-08-130.512
2021-02-170.512
2020-11-130.512
2020-08-130.512
2020-05-260.512
2020-02-200.512
2019-11-140.512
2019-08-140.500
2019-05-240.500
2019-02-200.500
2018-11-140.500
2018-08-140.475
2018-05-240.475
2018-02-200.475
2017-11-140.475
2017-08-110.463
2017-05-240.463
2017-02-130.463
2016-11-100.463
2016-08-110.440
2016-05-250.440
2016-02-110.440
2015-11-120.440
2015-08-120.400
2015-05-210.400
2015-02-110.400
2014-11-130.400
2014-08-130.350
2014-05-210.350
2014-02-120.350
2013-11-130.350
2013-08-130.300


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC