Dark

HSY
The Hershey Company
stock NYSE

At Close

Jun 30, 2026 3:59:57 PM EDT

175.43USD-3.387%(-6.15)2,192,414

169.18Bid 187.07Ask 17.89Spread

Pre-market

Jun 26, 2026 9:12:30 AM EDT

177.99USD-1.977%(-3.59)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

175.45USD+0.011%(+0.02)204

OverviewMax PainHistoricalExchangesShortsMore

HSY Max Pain Summary

The max pain for HSY on July 2nd, 2026 is $180.00.

HSY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 2, 2026	37	520	378	433	180.00	1.46	-2.54%
Jul 10, 2026	9	118	16	96	180.00	0.88	-2.54%
Jul 17, 2026	123	1,241	628	1,082	190.00	1.25	-7.67%
Jul 24, 2026	2	432	10	355	180.00	0.84	-2.54%
Jul 31, 2026	1	313	15	345	180.00	1.15	-2.54%
Aug 7, 2026	2	6	0	2	170.00	0.25	+3.19%
Aug 21, 2026	236	2,634	773	738	185.00	0.53	-5.17%
Sep 18, 2026	115	2,358	1,655	1,421	190.00	1.24	-7.67%
Nov 20, 2026	569	524	140	620	170.00	0.70	+3.19%
Dec 18, 2026	65	1,156	179	504	185.00	0.56	-5.17%
Jan 15, 2027	556	3,804	621	1,600	180.00	0.51	-2.54%
Feb 19, 2027	10	16	24	17	195.00	1.58	-10.04%
Mar 19, 2027	55	1,011	707	566	190.00	1.19	-7.67%
Jun 17, 2027	0	16	0	3	150.00	0.19	+16.95%
Jan 21, 2028	150	837	394	247	195.00	0.65	-10.04%
Totals	1,930 16,916 H	14,986	5,540 13,569 H	8,029		0.80

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("BWXPLt").onerror = function(){this.style.display='none';}; .dark-mode .mJvZ5L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mJvZ5L{ color: #333333; background-color: white; border: 2px solid #333333; }HSYThe Hershey Companystock NYSE

HSY Max Pain Summary

HSY Option Chain Summary

HSY
The Hershey Company
stock NYSE