Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HSY
The Hershey Company
stock NYSE

At Close
Sep 30, 2026 4:00:00 PM EDT
157.60USD-2.357%(-3.81)1,883,725
149.67Bid   167.10Ask   17.43Spread
Pre-market
Sep 30, 2026 8:51:30 AM EDT
162.00USD+0.366%(+0.59)2,013
After-hours
Sep 30, 2026 4:54:30 PM EDT
157.61USD+0.003%(+0.01)1,901
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
62872430


HSY Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

HSY Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

HSY Sep 17, 2027 Exp. - Max Pain @ $170.00

Puts
Calls


HSY Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280 C00%0HSY270917C00280000
270 C00%0HSY270917C00270000
260 C00%0HSY270917C00260000
250 C00%0HSY270917C00250000
240 C2.25-4.66%120709-24HSY270917C00240000
230 C3.80-17.39%31009-15HSY270917C00230000
220 C00%0HSY270917C00220000
210 C7.10-19.32%6609-16HSY270917C00210000
200 C8.75-10.71%11109-17HSY270917C00200000
195 C11.40-18.57%111509-16HSY270917C00195000
190 C9.50-12.84%11409-28HSY270917C00190000
185 C11.04-14.55%3209-28HSY270917C00185000
180 C14.60-20.17%171909-18HSY270917C00180000
175 C12.95-24.71%1109-29HSY270917C00175000
170 C21.800%1109-15HSY270917C00170000
165 C16.800%1109-29HSY270917C00165000
160 C00%0HSY270917C00160000
155 C00%0HSY270917C00155000
150 C00%0HSY270917C00150000
145 C33.50-35.35%1209-21HSY270917C00145000
140 C36.50-16.86%1309-22HSY270917C00140000
135 C00%0HSY270917C00135000
130 C00%0HSY270917C00130000
125 C47.620%1109-18HSY270917C00125000
120 C00%0HSY270917C00120000
115 C00%0HSY270917C00115000
110 C00%0HSY270917C00110000
105 C00%0HSY270917C00105000
100 C00%0HSY270917C00100000
95 C00%0HSY270917C00095000
Puts
StrikePriceChangeVolOILastContract Name
280 P00%0HSY270917P00280000
270 P00%0HSY270917P00270000
260 P00%0HSY270917P00260000
250 P00%0HSY270917P00250000
240 P00%0HSY270917P00240000
230 P00%0HSY270917P00230000
220 P00%0HSY270917P00220000
210 P00%0HSY270917P00210000
200 P00%0HSY270917P00200000
195 P00%0HSY270917P00195000
190 P00%0HSY270917P00190000
185 P23.400%1108-31HSY270917P00185000
180 P00%0HSY270917P00180000
175 P19.20-3.42%1609-15HSY270917P00175000
170 P16.80-1.75%4609-16HSY270917P00170000
165 P15.41-0.58%1509-23HSY270917P00165000
160 P12.40+24.00%3609-16HSY270917P00160000
155 P12.00+14.29%1609-28HSY270917P00155000
150 P9.50+46.15%1209-17HSY270917P00150000
145 P7.700%1109-09HSY270917P00145000
140 P7.200%1109-29HSY270917P00140000
135 P00%0HSY270917P00135000
130 P00%0HSY270917P00130000
125 P3.60+9.42%11609-18HSY270917P00125000
120 P2.540%2209-24HSY270917P00120000
115 P00%0HSY270917P00115000
110 P00%0HSY270917P00110000
105 P00%0HSY270917P00105000
100 P00%0HSY270917P00100000
95 P0.900%2209-29HSY270917P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC