Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HSY
The Hershey Company
stock NYSE

At Close
Sep 30, 2026 4:00:00 PM EDT
157.60USD-2.357%(-3.81)1,883,725
149.67Bid   167.10Ask   17.43Spread
Pre-market
Sep 30, 2026 8:51:30 AM EDT
162.00USD+0.366%(+0.59)2,013
After-hours
Sep 30, 2026 4:54:30 PM EDT
157.61USD+0.003%(+0.01)1,901
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4251947


HSY Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

HSY Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

HSY Jan 19, 2029 Exp. - Max Pain @ $175.00

Puts
Calls


HSY Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C6.70-19.66%3409-16HSY290119C00260000
250 C8.590%2209-17HSY290119C00250000
240 C9.280%1109-22HSY290119C00240000
230 C00%0HSY290119C00230000
220 C11.50-10.85%1209-24HSY290119C00220000
210 C00%0HSY290119C00210000
200 C18.970%1109-18HSY290119C00200000
195 C19.810%2209-18HSY290119C00195000
190 C21.900%2209-23HSY290119C00190000
185 C00%0HSY290119C00185000
180 C00%0HSY290119C00180000
175 C30.300%111109-15HSY290119C00175000
170 C00%0HSY290119C00170000
165 C00%0HSY290119C00165000
160 C00%0HSY290119C00160000
155 C00%0HSY290119C00155000
150 C00%0HSY290119C00150000
145 C00%0HSY290119C00145000
140 C45.100%1109-21HSY290119C00140000
135 C47.80-4.40%2209-22HSY290119C00135000
130 C00%0HSY290119C00130000
125 C00%0HSY290119C00125000
120 C60.700%1109-16HSY290119C00120000
115 C00%0HSY290119C00115000
110 C00%0HSY290119C00110000
105 C00%0HSY290119C00105000
100 C00%0HSY290119C00100000
95 C00%0HSY290119C00095000
90 C00%0HSY290119C00090000
85 C00%0HSY290119C00085000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0HSY290119P00260000
250 P79.000%3309-16HSY290119P00250000
240 P00%0HSY290119P00240000
230 P00%0HSY290119P00230000
220 P00%0HSY290119P00220000
210 P00%0HSY290119P00210000
200 P42.450%1109-25HSY290119P00200000
195 P00%0HSY290119P00195000
190 P00%0HSY290119P00190000
185 P00%0HSY290119P00185000
180 P00%0HSY290119P00180000
175 P27.70+2.59%2309-21HSY290119P00175000
170 P00%0HSY290119P00170000
165 P22.560%101009-25HSY290119P00165000
160 P20.750%2209-29HSY290119P00160000
155 P16.150%1109-14HSY290119P00155000
150 P16.18+4.59%4609-17HSY290119P00150000
145 P14.30+5.93%1209-18HSY290119P00145000
140 P12.200%111109-17HSY290119P00140000
135 P10.380%1109-17HSY290119P00135000
130 P9.00-4.76%1209-16HSY290119P00130000
125 P8.000%1109-17HSY290119P00125000
120 P00%0HSY290119P00120000
115 P00%0HSY290119P00115000
110 P00%0HSY290119P00110000
105 P00%0HSY290119P00105000
100 P3.60+2.86%12309-29HSY290119P00100000
95 P00%0HSY290119P00095000
90 P00%0HSY290119P00090000
85 P00%0HSY290119P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC