Dark

Check out our API

HSY
The Hershey Company
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

157.60USD-2.357%(-3.81)1,883,725

149.67Bid 167.10Ask 17.43Spread

Pre-market

Sep 30, 2026 8:51:30 AM EDT

162.00USD+0.366%(+0.59)2,013

After-hours

Sep 30, 2026 4:54:30 PM EDT

157.61USD+0.003%(+0.01)1,901

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	248	115	179

HSY Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

HSY Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

HSY Jun 17, 2027 Exp. - Max Pain @ $180.00

Puts

Calls

HSY Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0	0%	0			HSY270617C00280000
270 C	0	0%	0			HSY270617C00270000
260 C	2.60	0%	2	2	07-28	HSY270617C00260000
250 C	1.75	-55.13%	1	2	08-31	HSY270617C00250000
240 C	5.10	0%	1	1	07-28	HSY270617C00240000
230 C	2.10	-27.59%	1	1	09-17	HSY270617C00230000
220 C	4.49	+12.25%	1	6	09-10	HSY270617C00220000
210 C	3.73	-18.91%	1	22	09-23	HSY270617C00210000
200 C	4.70	-16.07%	1	118	09-28	HSY270617C00200000
195 C	8.40	-28.21%	10	21	09-16	HSY270617C00195000
190 C	10.80	-20.00%	2	48	09-03	HSY270617C00190000
185 C	9.75	-19.42%	1	9	09-18	HSY270617C00185000
180 C	10.00	-4.76%	1	4	09-28	HSY270617C00180000
175 C	13.80	-18.82%	7	9	09-18	HSY270617C00175000
170 C	16.30	0%	1	1	09-22	HSY270617C00170000
165 C	22.50	0%	2	2	07-20	HSY270617C00165000
160 C	23.94	-14.35%	2	2	09-16	HSY270617C00160000
155 C	20.50	-40.01%	2	7	09-29	HSY270617C00155000
150 C	27.77	+0.98%	1	2	09-24	HSY270617C00150000
145 C	0	0%	0			HSY270617C00145000
140 C	50.20	0%	2	2	08-13	HSY270617C00140000
135 C	0	0%	0			HSY270617C00135000
130 C	0	0%	0			HSY270617C00130000
125 C	0	0%	0			HSY270617C00125000
120 C	60.70	-15.74%	1	6	09-01	HSY270617C00120000
115 C	0	0%	0			HSY270617C00115000
110 C	0	0%	0			HSY270617C00110000
105 C	0	0%	0			HSY270617C00105000
100 C	0	0%	0			HSY270617C00100000
95 C	0	0%	0			HSY270617C00095000
90 C	0	0%	0			HSY270617C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			HSY270617P00280000
270 P	0	0%	0			HSY270617P00270000
260 P	0	0%	0			HSY270617P00260000
250 P	66.39	0%	2	2	08-17	HSY270617P00250000
240 P	0	0%	0			HSY270617P00240000
230 P	0	0%	0			HSY270617P00230000
220 P	0	0%	0			HSY270617P00220000
210 P	31.80	0%	1	1	08-21	HSY270617P00210000
200 P	23.27	-37.28%	1	6	08-20	HSY270617P00200000
195 P	20.90	0%	7	7	08-24	HSY270617P00195000
190 P	18.00	0%	10	10	08-19	HSY270617P00190000
185 P	15.90	0%	5	5	08-20	HSY270617P00185000
180 P	18.20	-4.21%	4	7	08-31	HSY270617P00180000
175 P	17.00	+6.92%	1	4	09-03	HSY270617P00175000
170 P	14.80	+2.78%	3	19	09-16	HSY270617P00170000
165 P	10.40	+5.05%	10	11	08-28	HSY270617P00165000
160 P	11.90	+9.17%	1	43	09-28	HSY270617P00160000
155 P	8.70	+51.30%	6	21	09-16	HSY270617P00155000
150 P	8.30	+10.67%	1	28	09-28	HSY270617P00150000
145 P	5.60	+19.15%	1	8	09-15	HSY270617P00145000
140 P	5.80	+11.54%	1	25	09-29	HSY270617P00140000
135 P	3.80	+5.56%	1	15	09-17	HSY270617P00135000
130 P	3.10	+6.90%	1	5	09-18	HSY270617P00130000
125 P	2.30	+6.98%	3	45	09-17	HSY270617P00125000
120 P	1.75	-22.22%	2	16	09-15	HSY270617P00120000
115 P	1.30	-2.26%	1	5	09-18	HSY270617P00115000
110 P	1.25	-30.56%	1	2	09-10	HSY270617P00110000
105 P	0	0%	0			HSY270617P00105000
100 P	1.26	0%	4	4	07-09	HSY270617P00100000
95 P	1.40	0%	5	5	07-15	HSY270617P00095000
90 P	0	0%	0			HSY270617P00090000

Share