Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HSY
The Hershey Company
stock NYSE

At Close
Sep 30, 2026 4:00:00 PM EDT
157.60USD-2.357%(-3.81)1,883,725
149.67Bid   167.10Ask   17.43Spread
Pre-market
Sep 30, 2026 8:51:30 AM EDT
162.00USD+0.366%(+0.59)2,013
After-hours
Sep 30, 2026 4:54:30 PM EDT
157.61USD+0.003%(+0.01)1,901
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
026655464


HSY Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

HSY Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

HSY Oct 9, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


HSY Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260.00 C00%0HSY261009C00260000
255.00 C00%0HSY261009C00255000
250.00 C00%0HSY261009C00250000
245.00 C00%0HSY261009C00245000
240.00 C00%0HSY261009C00240000
235.00 C00%0HSY261009C00235000
230.00 C0.210%1108-28HSY261009C00230000
225.00 C00%0HSY261009C00225000
220.00 C00%0HSY261009C00220000
215.00 C00%0HSY261009C00215000
210.00 C00%0HSY261009C00210000
205.00 C00%0HSY261009C00205000
200.00 C0.17-50.00%13209-21HSY261009C00200000
195.00 C0.64-61.21%1309-10HSY261009C00195000
192.50 C0.090%1109-23HSY261009C00192500
190.00 C0.05-88.89%1609-29HSY261009C00190000
187.50 C00%0HSY261009C00187500
185.00 C0.50-47.37%1609-18HSY261009C00185000
182.50 C00%0HSY261009C00182500
180.00 C0.08-60.00%12909-29HSY261009C00180000
177.50 C0.33-65.26%1409-29HSY261009C00177500
175.00 C0.17-62.22%15809-29HSY261009C00175000
172.50 C0.84-60.93%1409-28HSY261009C00172500
170.00 C0.60-55.56%1307209-29HSY261009C00170000
167.50 C0.96-51.52%101909-29HSY261009C00167500
165.00 C1.57-54.49%5609-29HSY261009C00165000
162.50 C2.260%202009-29HSY261009C00162500
160.00 C4.000%7509-29HSY261009C00160000
157.50 C00%0HSY261009C00157500
155.00 C00%0HSY261009C00155000
152.50 C00%0HSY261009C00152500
150.00 C00%0HSY261009C00150000
145.00 C00%0HSY261009C00145000
140.00 C00%0HSY261009C00140000
135.00 C00%0HSY261009C00135000
130.00 C00%0HSY261009C00130000
125.00 C00%0HSY261009C00125000
120.00 C00%0HSY261009C00120000
115.00 C00%0HSY261009C00115000
110.00 C00%0HSY261009C00110000
105.00 C00%0HSY261009C00105000
100.00 C00%0HSY261009C00100000
Puts
StrikePriceChangeVolOILastContract Name
260.00 P00%0HSY261009P00260000
255.00 P00%0HSY261009P00255000
250.00 P00%0HSY261009P00250000
245.00 P00%0HSY261009P00245000
240.00 P00%0HSY261009P00240000
235.00 P00%0HSY261009P00235000
230.00 P00%0HSY261009P00230000
225.00 P00%0HSY261009P00225000
220.00 P00%0HSY261009P00220000
215.00 P00%0HSY261009P00215000
210.00 P00%0HSY261009P00210000
205.00 P00%0HSY261009P00205000
200.00 P00%0HSY261009P00200000
195.00 P00%0HSY261009P00195000
192.50 P00%0HSY261009P00192500
190.00 P00%0HSY261009P00190000
187.50 P00%0HSY261009P00187500
185.00 P14.550%2009-08HSY261009P00185000
182.50 P00%0HSY261009P00182500
180.00 P13.44+20.54%1309-25HSY261009P00180000
177.50 P00%0HSY261009P00177500
175.00 P13.80+34.90%322209-29HSY261009P00175000
172.50 P5.600%6609-22HSY261009P00172500
170.00 P7.52+26.17%14909-29HSY261009P00170000
167.50 P5.50+45.50%11709-29HSY261009P00167500
165.00 P2.75+14.58%15509-28HSY261009P00165000
162.50 P2.100%1109-29HSY261009P00162500
160.00 P2.15+62.88%13920109-29HSY261009P00160000
157.50 P1.45+123.08%163109-29HSY261009P00157500
155.00 P0.49+2.08%4909-23HSY261009P00155000
152.50 P0.280%2209-28HSY261009P00152500
150.00 P0.15-40.00%3609-28HSY261009P00150000
145.00 P0.14-6.67%1809-21HSY261009P00145000
140.00 P0.19-13.64%1609-17HSY261009P00140000
135.00 P0.07-68.18%1209-11HSY261009P00135000
130.00 P00%0HSY261009P00130000
125.00 P00%0HSY261009P00125000
120.00 P00%0HSY261009P00120000
115.00 P00%0HSY261009P00115000
110.00 P00%0HSY261009P00110000
105.00 P00%0HSY261009P00105000
100.00 P00%0HSY261009P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC