Dark

Check out our Level2View

HSY
The Hershey Company
stock NYSE

At Close

Aug 14, 2026 3:59:53 PM EDT

184.24USD-1.010%(-1.88)933,229

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:03:30 AM EDT

180.99USD-2.756%(-5.13)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

184.22USD-0.011%(-0.02)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	48	36	77

HSY Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

HSY Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HSY Feb 19, 2027 Exp. - Max Pain @ $190.00

Puts

Calls

HSY Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			HSY270219C00270000
260 C	0.90	0%	1	1	07-28	HSY270219C00260000
250 C	1.40	+21.74%	1	3	07-28	HSY270219C00250000
240 C	1.30	-10.34%	1	4	08-03	HSY270219C00240000
230 C	2.05	+13.89%	1	2	08-03	HSY270219C00230000
220 C	3.15	-10.00%	5	11	08-04	HSY270219C00220000
210 C	6.22	+2.81%	16	15	08-13	HSY270219C00210000
200 C	7.87	-6.31%	1	9	08-11	HSY270219C00200000
195 C	8.49	0%	2	2	06-18	HSY270219C00195000
190 C	9.30	-18.42%	1	1	07-31	HSY270219C00190000
185 C	0	0%	0			HSY270219C00185000
180 C	16.10	-13.35%	1	1	07-27	HSY270219C00180000
175 C	0	0%	0			HSY270219C00175000
170 C	25.59	+56.71%	5	5	07-29	HSY270219C00170000
165 C	28.79	+52.09%	5	8	07-29	HSY270219C00165000
160 C	30.00	+1.01%	2	3	08-12	HSY270219C00160000
155 C	33.00	0%	3	3	06-25	HSY270219C00155000
150 C	0	0%	0			HSY270219C00150000
145 C	40.50	0%	3	3	06-25	HSY270219C00145000
140 C	0	0%	0			HSY270219C00140000
135 C	0	0%	0			HSY270219C00135000
130 C	0	0%	0			HSY270219C00130000
125 C	0	0%	0			HSY270219C00125000
120 C	0	0%	0			HSY270219C00120000
115 C	0	0%	0			HSY270219C00115000
110 C	0	0%	0			HSY270219C00110000
105 C	0	0%	0			HSY270219C00105000
100 C	0	0%	0			HSY270219C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			HSY270219P00270000
260 P	86.18	0%	9	9	06-23	HSY270219P00260000
250 P	0	0%	0			HSY270219P00250000
240 P	0	0%	0			HSY270219P00240000
230 P	0	0%	0			HSY270219P00230000
220 P	0	0%	0			HSY270219P00220000
210 P	33.40	-8.74%	1	7	08-06	HSY270219P00210000
200 P	29.30	0%	3	3	06-25	HSY270219P00200000
195 P	0	0%	0			HSY270219P00195000
190 P	19.70	-16.88%	6	11	08-06	HSY270219P00190000
185 P	22.60	0%	6	6	06-22	HSY270219P00185000
180 P	15.40	-9.94%	2	5	07-30	HSY270219P00180000
175 P	11.40	-36.31%	3	4	08-10	HSY270219P00175000
170 P	14.85	0%	1	1	07-09	HSY270219P00170000
165 P	0	0%	0			HSY270219P00165000
160 P	0	0%	0			HSY270219P00160000
155 P	8.00	+17.13%	5	17	07-16	HSY270219P00155000
150 P	5.57	-8.99%	1	9	07-27	HSY270219P00150000
145 P	4.00	-23.08%	1	1	07-30	HSY270219P00145000
140 P	3.00	0%	2	2	07-28	HSY270219P00140000
135 P	1.70	-52.78%	2	4	08-11	HSY270219P00135000
130 P	2.15	+2.38%	2	12	08-04	HSY270219P00130000
125 P	2.30	0%	1	1	06-30	HSY270219P00125000
120 P	1.95	+18.18%	1	2	07-13	HSY270219P00120000
115 P	1.65	+10.00%	1	6	07-14	HSY270219P00115000
110 P	1.20	+9.09%	1	5	07-07	HSY270219P00110000
105 P	1.05	+5.00%	1	6	07-08	HSY270219P00105000
100 P	0.80	-11.11%	1	2	07-06	HSY270219P00100000

Share