Dark

HSY
The Hershey Company
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

157.60USD-2.357%(-3.81)1,883,725

149.67Bid 167.10Ask 17.43Spread

Pre-market

Sep 30, 2026 8:51:30 AM EDT

162.00USD+0.366%(+0.59)2,013

After-hours

Sep 30, 2026 4:54:30 PM EDT

157.61USD+0.003%(+0.01)1,901

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	606	395	189

HSY Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

HSY Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

HSY Oct 2, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

HSY Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260.00 C	0	0%	0			HSY261002C00260000
255.00 C	0	0%	0			HSY261002C00255000
250.00 C	0	0%	0			HSY261002C00250000
245.00 C	0	0%	0			HSY261002C00245000
240.00 C	0.10	-58.33%	1	1	08-27	HSY261002C00240000
235.00 C	0	0%	0			HSY261002C00235000
230.00 C	0	0%	0			HSY261002C00230000
225.00 C	0	0%	0			HSY261002C00225000
220.00 C	0	0%	0			HSY261002C00220000
215.00 C	0.41	0%	1	1	08-17	HSY261002C00215000
210.00 C	0	0%	0			HSY261002C00210000
205.00 C	0.15	-40.00%	1	2	09-16	HSY261002C00205000
200.00 C	0.05	-73.68%	1	47	09-22	HSY261002C00200000
197.50 C	0	0%	0			HSY261002C00197500
195.00 C	0.15	-25.00%	2	8	09-18	HSY261002C00195000
192.50 C	0	0%	0			HSY261002C00192500
190.00 C	0.06	-82.86%	1	36	09-29	HSY261002C00190000
187.50 C	0	0%	0			HSY261002C00187500
185.00 C	0.19	-52.50%	35	49	09-21	HSY261002C00185000
182.50 C	0.05	-90.91%	2	3	09-25	HSY261002C00182500
180.00 C	0.13	-59.38%	3	86	09-25	HSY261002C00180000
177.50 C	0.05	-75.00%	5	57	09-28	HSY261002C00177500
175.00 C	0.30	+200.00%	1	81	09-29	HSY261002C00175000
172.50 C	0.05	-70.59%	1	72	09-29	HSY261002C00172500
170.00 C	0.65	+25.00%	2	96	09-29	HSY261002C00170000
167.50 C	0.27	-70.33%	14	23	09-29	HSY261002C00167500
165.00 C	0.55	-73.81%	17	24	09-29	HSY261002C00165000
162.50 C	1.29	-75.66%	2	3	09-29	HSY261002C00162500
160.00 C	2.60	-71.74%	10	17	09-29	HSY261002C00160000
157.50 C	4.35	0%	3	3	09-29	HSY261002C00157500
155.00 C	0	0%	0			HSY261002C00155000
152.50 C	0	0%	0			HSY261002C00152500
150.00 C	0	0%	0			HSY261002C00150000
145.00 C	0	0%	0			HSY261002C00145000
140.00 C	0	0%	0			HSY261002C00140000
135.00 C	0	0%	0			HSY261002C00135000
130.00 C	0	0%	0			HSY261002C00130000
125.00 C	0	0%	0			HSY261002C00125000
120.00 C	0	0%	0			HSY261002C00120000
115.00 C	0	0%	0			HSY261002C00115000
110.00 C	0	0%	0			HSY261002C00110000
105.00 C	0	0%	0			HSY261002C00105000
100.00 C	0	0%	0			HSY261002C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260.00 P	0	0%	0			HSY261002P00260000
255.00 P	0	0%	0			HSY261002P00255000
250.00 P	0	0%	0			HSY261002P00250000
245.00 P	0	0%	0			HSY261002P00245000
240.00 P	0	0%	0			HSY261002P00240000
235.00 P	0	0%	0			HSY261002P00235000
230.00 P	0	0%	0			HSY261002P00230000
225.00 P	0	0%	0			HSY261002P00225000
220.00 P	0	0%	0			HSY261002P00220000
215.00 P	0	0%	0			HSY261002P00215000
210.00 P	26.67	0%	1	1	08-17	HSY261002P00210000
205.00 P	0	0%	0			HSY261002P00205000
200.00 P	0	0%	0			HSY261002P00200000
197.50 P	0	0%	0			HSY261002P00197500
195.00 P	13.16	0%	11	11	08-18	HSY261002P00195000
192.50 P	0	0%	0			HSY261002P00192500
190.00 P	10.60	+34.18%	1	1	08-27	HSY261002P00190000
187.50 P	0	0%	0			HSY261002P00187500
185.00 P	4.71	+7.05%	3	3	08-25	HSY261002P00185000
182.50 P	0	0%	0			HSY261002P00182500
180.00 P	10.90	-2.94%	1	15	09-23	HSY261002P00180000
177.50 P	9.53	+27.07%	8	9	09-18	HSY261002P00177500
175.00 P	9.79	+23.14%	1	61	09-28	HSY261002P00175000
172.50 P	10.79	+160.63%	1	10	09-29	HSY261002P00172500
170.00 P	8.40	+62.48%	4	45	09-29	HSY261002P00170000
167.50 P	6.88	+135.62%	3	29	09-29	HSY261002P00167500
165.00 P	4.31	+91.56%	4	28	09-29	HSY261002P00165000
162.50 P	2.40	+128.57%	13	37	09-29	HSY261002P00162500
160.00 P	1.08	+116.00%	39	145	09-29	HSY261002P00160000
157.50 P	0.61	+144.00%	34	85	09-29	HSY261002P00157500
155.00 P	0.20	+33.33%	3	66	09-29	HSY261002P00155000
152.50 P	0.05	+66.67%	6	20	09-29	HSY261002P00152500
150.00 P	0.05	0.00%	1	5	09-28	HSY261002P00150000
145.00 P	0.08	-63.64%	1	2	09-29	HSY261002P00145000
140.00 P	0.20	0.00%	1	11	09-08	HSY261002P00140000
135.00 P	0	0%	0			HSY261002P00135000
130.00 P	0	0%	0			HSY261002P00130000
125.00 P	0	0%	0			HSY261002P00125000
120.00 P	0	0%	0			HSY261002P00120000
115.00 P	0	0%	0			HSY261002P00115000
110.00 P	0	0%	0			HSY261002P00110000
105.00 P	0	0%	0			HSY261002P00105000
100.00 P	0	0%	0			HSY261002P00100000

document.getElementById("XGqnqR").onerror = function(){this.style.display='none';}; .dark-mode .LgnV5B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LgnV5B{ color: #333333; background-color: white; border: 2px solid #333333; }HSYThe Hershey Companystock NYSE

HSY Oct 2, 2026 Exp. - Open Interest by Strike

HSY Oct 2, 2026 Exp. - Max Pain @ $170.00

HSY
The Hershey Company
stock NYSE