Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HSY
The Hershey Company
stock NYSE

At Close
Jun 30, 2026 3:59:57 PM EDT
175.43USD-3.387%(-6.15)2,192,414
169.18Bid   187.07Ask   17.89Spread
Pre-market
Jun 26, 2026 9:12:30 AM EDT
177.99USD-1.977%(-3.59)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
175.45USD+0.011%(+0.02)204
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
37520378433


HSY Jul 2, 2026 Exp. - Volume by Strike
Puts
Calls

HSY Jul 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

HSY Jul 2, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


HSY Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
275.00 C00%0HSY260702C00275000
270.00 C00%0HSY260702C00270000
265.00 C00%0HSY260702C00265000
260.00 C00%0HSY260702C00260000
255.00 C00%0HSY260702C00255000
250.00 C00%0HSY260702C00250000
245.00 C00%0HSY260702C00245000
240.00 C0.100%1106-08HSY260702C00240000
235.00 C00%0HSY260702C00235000
230.00 C00%0HSY260702C00230000
225.00 C00%0HSY260702C00225000
220.00 C00%0HSY260702C00220000
215.00 C1.94+38.57%1605-27HSY260702C00215000
210.00 C3.100%2205-27HSY260702C00210000
205.00 C0.05-66.67%194906-29HSY260702C00205000
202.50 C00%0HSY260702C00202500
200.00 C0.78+30.00%210106-12HSY260702C00200000
197.50 C00%0HSY260702C00197500
195.00 C0.10+100.00%101706-29HSY260702C00195000
192.50 C1.000%1106-24HSY260702C00192500
190.00 C0.31-69.00%119206-26HSY260702C00190000
187.50 C0.45+50.00%122506-29HSY260702C00187500
185.00 C0.65+8.33%576806-29HSY260702C00185000
182.50 C1.75+230.19%52106-29HSY260702C00182500
180.00 C2.42+27.37%312306-29HSY260702C00180000
177.50 C3.80+33.33%31406-26HSY260702C00177500
175.00 C6.54+30.02%112006-29HSY260702C00175000
172.50 C2.000%4406-22HSY260702C00172500
170.00 C7.05+42.42%1006-23HSY260702C00170000
167.50 C9.05+37.75%1106-23HSY260702C00167500
165.00 C13.95+108.21%1206-26HSY260702C00165000
162.50 C00%0HSY260702C00162500
160.00 C12.300%101006-22HSY260702C00160000
157.50 C00%0HSY260702C00157500
155.00 C00%0HSY260702C00155000
152.50 C00%0HSY260702C00152500
150.00 C00%0HSY260702C00150000
145.00 C00%0HSY260702C00145000
140.00 C00%0HSY260702C00140000
135.00 C00%0HSY260702C00135000
130.00 C00%0HSY260702C00130000
125.00 C00%0HSY260702C00125000
120.00 C00%0HSY260702C00120000
115.00 C00%0HSY260702C00115000
110.00 C00%0HSY260702C00110000
105.00 C00%0HSY260702C00105000
Puts
StrikePriceChangeVolOILastContract Name
275.00 P00%0HSY260702P00275000
270.00 P00%0HSY260702P00270000
265.00 P00%0HSY260702P00265000
260.00 P00%0HSY260702P00260000
255.00 P00%0HSY260702P00255000
250.00 P00%0HSY260702P00250000
245.00 P00%0HSY260702P00245000
240.00 P00%0HSY260702P00240000
235.00 P00%0HSY260702P00235000
230.00 P00%0HSY260702P00230000
225.00 P00%0HSY260702P00225000
220.00 P00%0HSY260702P00220000
215.00 P00%0HSY260702P00215000
210.00 P24.85+79.03%2206-01HSY260702P00210000
205.00 P00%0HSY260702P00205000
202.50 P00%0HSY260702P00202500
200.00 P00%0HSY260702P00200000
197.50 P00%0HSY260702P00197500
195.00 P18.90+73.24%2806-08HSY260702P00195000
192.50 P00%0HSY260702P00192500
190.00 P11.23-38.80%110406-29HSY260702P00190000
187.50 P10.750%12706-23HSY260702P00187500
185.00 P7.01-11.49%3906-26HSY260702P00185000
182.50 P3.06-18.40%1406-29HSY260702P00182500
180.00 P2.44-28.02%122406-29HSY260702P00180000
177.50 P0.85-66.14%112006-29HSY260702P00177500
175.00 P0.41-59.00%718406-29HSY260702P00175000
172.50 P0.29-61.33%83706-29HSY260702P00172500
170.00 P0.23-54.00%365006-29HSY260702P00170000
167.50 P0.10-52.38%313806-29HSY260702P00167500
165.00 P0.20-20.00%1706-26HSY260702P00165000
162.50 P0.05-88.10%5606-25HSY260702P00162500
160.00 P0.25-76.19%3506-15HSY260702P00160000
157.50 P0.500%4406-15HSY260702P00157500
155.00 P0.25-37.50%11006-25HSY260702P00155000
152.50 P0.10-66.67%4606-26HSY260702P00152500
150.00 P0.07-12.50%91206-29HSY260702P00150000
145.00 P00%0HSY260702P00145000
140.00 P0.200%1106-08HSY260702P00140000
135.00 P0.070%4106-29HSY260702P00135000
130.00 P00%0HSY260702P00130000
125.00 P0.100%111106-29HSY260702P00125000
120.00 P00%0HSY260702P00120000
115.00 P0.150%424206-29HSY260702P00115000
110.00 P0.150%181806-29HSY260702P00110000
105.00 P0.100%1106-29HSY260702P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC