Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HSY
The Hershey Company
stock NYSE

At Close
Jun 30, 2026 3:59:57 PM EDT
175.43USD-3.387%(-6.15)2,192,414
169.18Bid   187.07Ask   17.89Spread
Pre-market
Jun 26, 2026 9:12:30 AM EDT
177.99USD-1.977%(-3.59)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
175.45USD+0.011%(+0.02)204
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-141.370
2024-11-181.370
2024-08-161.370
2024-05-161.370
2024-02-161.370
2023-11-161.192
2023-08-171.192
2023-02-161.036
2022-11-171.036
2022-08-181.036
2022-05-190.901
2022-02-170.901
2021-11-180.901
2021-08-190.901
2021-02-180.804
2020-11-190.804
2020-08-200.804
2020-05-210.773
2020-02-200.773
2019-11-210.773
2019-08-220.773
2019-05-230.722
2019-02-210.722
2018-11-200.722
2018-08-230.722
2018-05-240.656
2018-02-220.656
2017-11-210.656
2017-08-230.656
2017-05-230.618
2017-02-220.618
2016-11-210.618
2016-08-230.618
2016-05-230.583
2016-02-230.583
2015-11-230.583
2015-08-210.583
2015-05-210.535
2015-02-230.535
2014-11-210.535
2014-08-210.535
2014-05-210.485
2014-02-210.485
2013-11-210.485
2013-08-210.485


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC