Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HSY
The Hershey Company
stock NYSE

At Close
Sep 30, 2026 4:00:00 PM EDT
157.60USD-2.357%(-3.81)1,883,725
149.67Bid   167.10Ask   17.43Spread
Pre-market
Sep 30, 2026 8:51:30 AM EDT
162.00USD+0.366%(+0.59)2,013
After-hours
Sep 30, 2026 4:54:30 PM EDT
157.61USD+0.003%(+0.01)1,901
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
091019


HSY Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

HSY Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

HSY Nov 6, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


HSY Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
255 C00%0HSY261106C00255000
250 C00%0HSY261106C00250000
245 C00%0HSY261106C00245000
240 C00%0HSY261106C00240000
235 C00%0HSY261106C00235000
230 C00%0HSY261106C00230000
225 C00%0HSY261106C00225000
220 C00%0HSY261106C00220000
215 C00%0HSY261106C00215000
210 C00%0HSY261106C00210000
205 C00%0HSY261106C00205000
200 C00%0HSY261106C00200000
195 C00%0HSY261106C00195000
190 C00%0HSY261106C00190000
185 C00%0HSY261106C00185000
180 C1.35-44.44%1309-29HSY261106C00180000
175 C1.94-48.95%2309-29HSY261106C00175000
170 C6.620%2209-24HSY261106C00170000
165 C5.80-26.11%1109-29HSY261106C00165000
160 C00%0HSY261106C00160000
155 C00%0HSY261106C00155000
150 C00%0HSY261106C00150000
145 C00%0HSY261106C00145000
140 C00%0HSY261106C00140000
135 C00%0HSY261106C00135000
130 C00%0HSY261106C00130000
125 C00%0HSY261106C00125000
120 C00%0HSY261106C00120000
115 C00%0HSY261106C00115000
110 C00%0HSY261106C00110000
105 C00%0HSY261106C00105000
100 C00%0HSY261106C00100000
Puts
StrikePriceChangeVolOILastContract Name
255 P00%0HSY261106P00255000
250 P00%0HSY261106P00250000
245 P00%0HSY261106P00245000
240 P00%0HSY261106P00240000
235 P00%0HSY261106P00235000
230 P00%0HSY261106P00230000
225 P00%0HSY261106P00225000
220 P00%0HSY261106P00220000
215 P00%0HSY261106P00215000
210 P00%0HSY261106P00210000
205 P00%0HSY261106P00205000
200 P00%0HSY261106P00200000
195 P00%0HSY261106P00195000
190 P00%0HSY261106P00190000
185 P00%0HSY261106P00185000
180 P00%0HSY261106P00180000
175 P00%0HSY261106P00175000
170 P00%0HSY261106P00170000
165 P7.90+47.66%2509-29HSY261106P00165000
160 P4.87+39.14%4509-29HSY261106P00160000
155 P2.68+22.37%11109-28HSY261106P00155000
150 P2.00+42.86%3609-29HSY261106P00150000
145 P1.140%1109-29HSY261106P00145000
140 P0.700%1109-29HSY261106P00140000
135 P00%0HSY261106P00135000
130 P00%0HSY261106P00130000
125 P00%0HSY261106P00125000
120 P00%0HSY261106P00120000
115 P00%0HSY261106P00115000
110 P00%0HSY261106P00110000
105 P00%0HSY261106P00105000
100 P00%0HSY261106P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC