Dark

Check out our API

HSY
The Hershey Company
stock NYSE

At Close

Jun 30, 2026 3:59:57 PM EDT

175.43USD-3.387%(-6.15)2,192,414

169.18Bid 187.07Ask 17.89Spread

Pre-market

Jun 26, 2026 9:12:30 AM EDT

177.99USD-1.977%(-3.59)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

175.45USD+0.011%(+0.02)204

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
569	524	140	620

HSY Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

HSY Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HSY Nov 20, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

HSY Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0	0%	0			HSY261120C00330000
320 C	0.65	0%	1	1	04-07	HSY261120C00320000
310 C	1.35	0%	1	1	04-09	HSY261120C00310000
300 C	1.45	0%	1	1	04-10	HSY261120C00300000
290 C	0	0%	0			HSY261120C00290000
280 C	1.25	+47.06%	10	15	05-27	HSY261120C00280000
270 C	4.30	0%	1	1	03-26	HSY261120C00270000
260 C	1.52	+44.76%	10	12	05-18	HSY261120C00260000
250 C	1.10	-4.35%	40	52	06-24	HSY261120C00250000
240 C	1.20	-28.57%	1	13	06-22	HSY261120C00240000
230 C	1.35	-44.90%	5	53	06-22	HSY261120C00230000
220 C	2.95	+40.48%	3	102	06-25	HSY261120C00220000
210 C	5.10	+21.43%	1	38	06-24	HSY261120C00210000
200 C	6.50	+6.56%	1	59	06-26	HSY261120C00200000
195 C	6.42	+4.39%	5	43	06-23	HSY261120C00195000
190 C	9.70	-17.09%	1	18	06-25	HSY261120C00190000
185 C	12.13	+26.35%	1	22	06-26	HSY261120C00185000
180 C	13.75	+15.94%	2	93	06-26	HSY261120C00180000
175 C	16.50	+23.32%	20	16	06-23	HSY261120C00175000
170 C	15.00	-6.72%	69	260	06-22	HSY261120C00170000
165 C	17.85	-5.71%	58	264	06-22	HSY261120C00165000
160 C	41.00	+26.93%	9	10	05-19	HSY261120C00160000
155 C	41.90	+4.23%	7	19	05-20	HSY261120C00155000
150 C	0	0%	0			HSY261120C00150000
145 C	0	0%	0			HSY261120C00145000
140 C	0	0%	0			HSY261120C00140000
135 C	0	0%	0			HSY261120C00135000
130 C	0	0%	0			HSY261120C00130000
125 C	0	0%	0			HSY261120C00125000
120 C	0	0%	0			HSY261120C00120000
115 C	0	0%	0			HSY261120C00115000
110 C	0	0%	0			HSY261120C00110000
105 C	0	0%	0			HSY261120C00105000
100 C	0	0%	0			HSY261120C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			HSY261120P00330000
320 P	0	0%	0			HSY261120P00320000
310 P	0	0%	0			HSY261120P00310000
300 P	0	0%	0			HSY261120P00300000
290 P	0	0%	0			HSY261120P00290000
280 P	0	0%	0			HSY261120P00280000
270 P	0	0%	0			HSY261120P00270000
260 P	49.70	0%	2	2	03-31	HSY261120P00260000
250 P	67.15	0%	9	9	06-16	HSY261120P00250000
240 P	0	0%	0			HSY261120P00240000
230 P	41.40	+29.29%	5	5	04-17	HSY261120P00230000
220 P	33.30	-7.76%	1	24	05-20	HSY261120P00220000
210 P	35.50	+13.17%	1	7	06-25	HSY261120P00210000
200 P	27.60	+26.61%	1	3	06-25	HSY261120P00200000
195 P	0	0%	0			HSY261120P00195000
190 P	22.10	+32.18%	1	11	06-17	HSY261120P00190000
185 P	22.74	+47.66%	3	47	06-22	HSY261120P00185000
180 P	14.91	+0.07%	1	32	06-26	HSY261120P00180000
175 P	12.20	-20.52%	3	17	06-23	HSY261120P00175000
170 P	13.40	+25.23%	12	298	06-18	HSY261120P00170000
165 P	8.05	-25.81%	2	54	06-23	HSY261120P00165000
160 P	6.34	-5.37%	1	60	06-29	HSY261120P00160000
155 P	5.50	-21.20%	4	47	06-25	HSY261120P00155000
150 P	3.83	-12.95%	1	38	06-29	HSY261120P00150000
145 P	3.93	+15.59%	1	6	06-22	HSY261120P00145000
140 P	2.70	-25.00%	1	10	06-25	HSY261120P00140000
135 P	2.57	-19.69%	5	9	06-22	HSY261120P00135000
130 P	2.10	-2.33%	6	18	06-22	HSY261120P00130000
125 P	1.30	-27.78%	1	36	06-15	HSY261120P00125000
120 P	1.45	+3.57%	1	14	06-08	HSY261120P00120000
115 P	1.10	-12.00%	4	10	06-22	HSY261120P00115000
110 P	1.25	0.00%	1	2	05-04	HSY261120P00110000
105 P	1.00	0%	1	1	05-04	HSY261120P00105000
100 P	0	0%	0			HSY261120P00100000

Share