Dark

Check out our API

HSY
The Hershey Company
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

157.60USD-2.357%(-3.81)1,883,725

149.67Bid 167.10Ask 17.43Spread

Pre-market

Sep 30, 2026 8:51:30 AM EDT

162.00USD+0.366%(+0.59)2,013

After-hours

Sep 30, 2026 4:54:30 PM EDT

157.61USD+0.003%(+0.01)1,901

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	2,800	2,115	1,010

HSY Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

HSY Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HSY Nov 20, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

HSY Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0	0%	0			HSY261120C00330000
320 C	0.65	0%	1	1	04-07	HSY261120C00320000
310 C	1.35	0%	1	1	04-09	HSY261120C00310000
300 C	1.45	0%	1	1	04-10	HSY261120C00300000
290 C	0	0%	0			HSY261120C00290000
280 C	1.25	+47.06%	10	15	05-27	HSY261120C00280000
270 C	4.30	0%	1	1	03-26	HSY261120C00270000
260 C	1.52	+44.76%	10	12	05-18	HSY261120C00260000
250 C	1.10	-4.35%	40	52	06-24	HSY261120C00250000
240 C	0.50	-12.28%	2	35	08-26	HSY261120C00240000
230 C	0.51	-49.00%	1	59	09-23	HSY261120C00230000
220 C	0.54	+170.00%	1	241	09-23	HSY261120C00220000
210 C	0.20	-60.00%	9	229	09-29	HSY261120C00210000
200 C	0.37	-44.78%	2	245	09-29	HSY261120C00200000
195 C	0.95	-5.00%	1	399	09-24	HSY261120C00195000
190 C	0.75	-28.57%	3	487	09-29	HSY261120C00190000
185 C	1.12	-30.00%	1	268	09-29	HSY261120C00185000
180 C	1.65	-46.77%	8	138	09-29	HSY261120C00180000
175 C	2.75	-23.61%	31	287	09-29	HSY261120C00175000
170 C	3.80	-50.65%	17	178	09-29	HSY261120C00170000
165 C	5.70	-27.48%	16	135	09-29	HSY261120C00165000
160 C	10.70	-28.67%	3	16	09-28	HSY261120C00160000
155 C	20.73	-18.13%	1	20	09-08	HSY261120C00155000
150 C	0	0%	0			HSY261120C00150000
145 C	0	0%	0			HSY261120C00145000
140 C	0	0%	0			HSY261120C00140000
135 C	0	0%	0			HSY261120C00135000
130 C	0	0%	0			HSY261120C00130000
125 C	0	0%	0			HSY261120C00125000
120 C	0	0%	0			HSY261120C00120000
115 C	0	0%	0			HSY261120C00115000
110 C	0	0%	0			HSY261120C00110000
105 C	0	0%	0			HSY261120C00105000
100 C	82.30	+5.51%	1	1	08-11	HSY261120C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			HSY261120P00330000
320 P	0	0%	0			HSY261120P00320000
310 P	0	0%	0			HSY261120P00310000
300 P	0	0%	0			HSY261120P00300000
290 P	0	0%	0			HSY261120P00290000
280 P	0	0%	0			HSY261120P00280000
270 P	0	0%	0			HSY261120P00270000
260 P	49.70	0%	2	2	03-31	HSY261120P00260000
250 P	67.15	0%	9	9	06-16	HSY261120P00250000
240 P	0	0%	0			HSY261120P00240000
230 P	41.40	+29.29%	5	5	04-17	HSY261120P00230000
220 P	50.45	-2.62%	1	1	09-22	HSY261120P00220000
210 P	32.70	-4.11%	1	18	09-01	HSY261120P00210000
200 P	26.80	+54.91%	4	20	09-14	HSY261120P00200000
195 P	34.26	+20.76%	12	28	09-29	HSY261120P00195000
190 P	25.74	+35.47%	1	61	09-28	HSY261120P00190000
185 P	18.20	+13.04%	1	180	09-24	HSY261120P00185000
180 P	15.16	+6.01%	6	99	09-21	HSY261120P00180000
175 P	16.40	+28.13%	1	81	09-29	HSY261120P00175000
170 P	12.40	+51.96%	19	657	09-29	HSY261120P00170000
165 P	9.09	+23.17%	7	713	09-29	HSY261120P00165000
160 P	6.50	+25.48%	28	241	09-29	HSY261120P00160000
155 P	4.57	+36.42%	153	432	09-29	HSY261120P00155000
150 P	2.95	+34.09%	21	178	09-29	HSY261120P00150000
145 P	1.85	+30.28%	20	153	09-29	HSY261120P00145000
140 P	1.15	+76.92%	16	93	09-29	HSY261120P00140000
135 P	0.72	+24.14%	18	40	09-29	HSY261120P00135000
130 P	0.40	-58.33%	2	37	09-22	HSY261120P00130000
125 P	0.14	-48.15%	1	48	09-16	HSY261120P00125000
120 P	1.12	+348.00%	1	15	09-29	HSY261120P00120000
115 P	1.10	-12.00%	4	10	06-22	HSY261120P00115000
110 P	1.25	0.00%	1	2	05-04	HSY261120P00110000
105 P	1.00	0%	1	1	05-04	HSY261120P00105000
100 P	0.05	0%	1	1	09-22	HSY261120P00100000

Share