HSY
The Hershey Company
stockNYSE
At CloseNov 13, 2026 3:59:59 PM EST
174.26USD+0.560%(+0.97)1,480,033
Pre-marketNov 13, 2026 9:03:30 AM EST
173.72USD+0.248%(+0.43)
After-hoursNov 13, 2026 4:46:30 PM EST
172.01USD-1.291%(-2.25)
HSY Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 175.16 | 176.22 | 173.21 | 174.27 | +0.566% | 1,480,033 | 0.000% |
| 2026-11-12 | 178.08 | 178.52 | 173.23 | 173.29 | -1.780% | 1,413,545 | +0.566% |
| 2026-11-11 | 171.58 | 176.43 | 171.58 | 176.43 | +1.426% | 3,229,171 | -1.224% |
| 2026-11-10 | 172.82 | 174.02 | 170.84 | 173.95 | +0.271% | 1,544,456 | +0.184% |
| 2026-11-09 | 176.90 | 176.90 | 169.67 | 173.48 | -2.583% | 2,388,098 | +0.455% |
| 2026-11-06 | 171.23 | 179.83 | 171.23 | 178.08 | +0.366% | 2,751,837 | -2.139% |
| 2026-11-05 | 177.12 | 178.55 | 172.99 | 177.43 | +1.679% | 2,494,685 | -1.781% |
| 2026-11-04 | 171.40 | 175.57 | 170.55 | 174.50 | +4.154% | 2,108,494 | -0.132% |
| 2026-11-03 | 169.47 | 169.90 | 165.50 | 167.54 | -2.166% | 1,554,795 | +4.017% |
| 2026-11-02 | 167.60 | 171.41 | 166.50 | 171.25 | +3.406% | 1,998,485 | +1.764% |
| 2026-10-30 | 162.21 | 165.98 | 161.50 | 165.61 | +3.325% | 2,262,380 | +5.229% |
| 2026-10-29 | 161.78 | 166.31 | 159.88 | 160.28 | -2.131% | 2,616,037 | +8.728% |
| 2026-10-28 | 162.42 | 164.31 | 162.30 | 163.77 | -0.450% | 1,971,432 | +6.411% |
| 2026-10-27 | 165.72 | 166.51 | 163.05 | 164.51 | -2.211% | 1,943,004 | +5.933% |
| 2026-10-26 | 167.37 | 168.83 | 165.69 | 168.23 | -0.831% | 1,818,554 | +3.590% |
| 2026-10-23 | 174.47 | 175.15 | 168.94 | 169.64 | -3.416% | 1,861,558 | +2.729% |
| 2026-10-22 | 169.10 | 175.75 | 168.16 | 175.64 | +4.666% | 1,915,598 | -0.780% |
| 2026-10-21 | 168.68 | 169.75 | 166.91 | 167.81 | -1.044% | 1,501,787 | +3.850% |
| 2026-10-20 | 168.15 | 169.58 | 167.20 | 169.58 | +1.545% | 1,350,162 | +2.766% |
| 2026-10-19 | 169.41 | 170.40 | 166.73 | 167.00 | -2.242% | 1,551,234 | +4.353% |
| 2026-10-16 | 170.42 | 172.12 | 169.44 | 170.83 | +1.275% | 1,970,692 | +2.014% |
| 2026-10-15 | 166.96 | 169.72 | 166.92 | 168.68 | +2.697% | 1,446,709 | +3.314% |
| 2026-10-14 | 164.86 | 165.49 | 161.88 | 164.25 | +0.736% | 1,157,745 | +6.100% |
| 2026-10-13 | 165.21 | 165.41 | 162.32 | 163.05 | -0.482% | 1,118,673 | +6.881% |
| 2026-10-12 | 162.04 | 164.14 | 160.67 | 163.84 | +0.676% | 1,228,524 | +6.366% |
| 2026-10-09 | 162.11 | 163.11 | 161.34 | 162.74 | +0.123% | 1,091,877 | +7.085% |
| 2026-10-08 | 161.02 | 163.43 | 160.68 | 162.54 | +1.372% | 1,578,958 | +7.217% |
| 2026-10-07 | 162.00 | 162.54 | 159.75 | 160.34 | -0.286% | 944,543 | +8.688% |
| 2026-10-06 | 160.83 | 161.84 | 159.53 | 160.80 | -0.130% | 1,396,777 | +8.377% |
| 2026-10-05 | 160.33 | 162.85 | 159.22 | 161.01 | +0.512% | 1,594,372 | +8.236% |
| 2026-10-02 | 159.00 | 161.00 | 158.78 | 160.19 | +0.559% | 1,200,564 | +8.790% |
| 2026-10-01 | 156.71 | 160.20 | 156.16 | 159.30 | +1.072% | 2,132,871 | +9.397% |
| 2026-09-30 | 162.98 | 163.13 | 157.44 | 157.61 | -2.354% | 2,041,440 | +10.570% |
| 2026-09-29 | 162.68 | 163.68 | 160.61 | 161.41 | -1.825% | 1,669,714 | +7.967% |
| 2026-09-28 | 166.04 | 166.77 | 164.31 | 164.41 | -1.178% | 1,401,395 | +5.997% |
| 2026-09-25 | 166.50 | 167.75 | 166.04 | 166.37 | -0.306% | 989,289 | +4.748% |
| 2026-09-24 | 169.33 | 170.12 | 166.55 | 166.88 | -0.932% | 991,214 | +4.428% |
| 2026-09-23 | 168.73 | 169.71 | 167.47 | 168.45 | -0.006% | 1,071,330 | +3.455% |
| 2026-09-22 | 169.12 | 169.57 | 168.04 | 168.46 | +0.334% | 1,197,856 | +3.449% |
| 2026-09-21 | 170.00 | 170.50 | 167.09 | 167.90 | -1.113% | 1,439,302 | +3.794% |
| 2026-09-18 | 168.12 | 170.49 | 166.69 | 169.79 | +0.867% | 4,288,179 | +2.639% |
| 2026-09-17 | 171.48 | 171.56 | 168.29 | 168.33 | -1.440% | 1,463,022 | +3.529% |
| 2026-09-16 | 171.09 | 172.72 | 170.69 | 170.79 | +0.217% | 1,038,260 | +2.038% |
| 2026-09-15 | 173.00 | 173.66 | 169.42 | 170.42 | -1.877% | 2,043,242 | +2.259% |
| 2026-09-14 | 175.86 | 178.03 | 173.50 | 173.68 | +0.208% | 1,132,873 | +0.340% |
| 2026-09-11 | 175.05 | 175.39 | 172.84 | 173.32 | -0.585% | 1,018,805 | +0.548% |
| 2026-09-10 | 173.92 | 176.20 | 173.22 | 174.34 | +1.249% | 1,338,951 | -0.040% |
| 2026-09-09 | 173.00 | 173.30 | 169.71 | 172.19 | -0.623% | 1,459,309 | +1.208% |
| 2026-09-08 | 172.49 | 175.00 | 170.39 | 173.27 | +0.069% | 1,218,018 | +0.577% |
| 2026-09-04 | 173.42 | 174.88 | 172.84 | 173.15 | -1.091% | 1,494,564 | +0.647% |
| 2026-09-03 | 174.26 | 176.55 | 172.02 | 175.06 | -1.336% | 1,261,726 | -0.451% |
| 2026-09-02 | 176.67 | 179.26 | 174.95 | 177.43 | +0.813% | 1,007,688 | -1.781% |
| 2026-09-01 | 177.16 | 179.19 | 175.89 | 176.00 | -0.119% | 1,564,116 | -0.983% |
| 2026-08-31 | 179.18 | 179.18 | 175.29 | 176.21 | -1.586% | 1,694,908 | -1.101% |
| 2026-08-28 | 182.20 | 184.10 | 179.00 | 179.05 | -1.252% | 821,462 | -2.670% |
| 2026-08-27 | 181.94 | 183.13 | 180.07 | 181.32 | -2.174% | 1,049,960 | -3.888% |
| 2026-08-26 | 186.76 | 187.59 | 185.29 | 185.35 | -0.978% | 727,300 | -5.978% |
| 2026-08-25 | 188.13 | 188.91 | 186.01 | 187.18 | -1.453% | 932,253 | -6.897% |
| 2026-08-24 | 187.98 | 190.25 | 187.00 | 189.94 | +1.866% | 1,072,100 | -8.250% |
| 2026-08-21 | 187.62 | 188.73 | 185.46 | 186.46 | -0.982% | 927,451 | -6.538% |
| 2026-08-20 | 187.00 | 190.46 | 186.79 | 188.31 | -0.254% | 1,110,721 | -7.456% |
| 2026-08-19 | 184.65 | 189.83 | 184.54 | 188.79 | +2.911% | 1,347,708 | -7.691% |
| 2026-08-18 | 183.01 | 184.15 | 181.18 | 183.45 | +1.320% | 960,057 | -5.004% |
| 2026-08-17 | 182.40 | 184.12 | 180.16 | 181.06 | -1.715% | 1,064,557 | -3.750% |
| 2026-08-14 | 184.93 | 185.94 | 183.56 | 184.22 | -1.021% | 933,229 | -5.401% |
| 2026-08-13 | 185.09 | 186.69 | 184.94 | 186.12 | +1.026% | 1,076,151 | -6.367% |
| 2026-08-12 | 180.57 | 184.46 | 179.20 | 184.23 | +1.236% | 965,299 | -5.406% |
| 2026-08-11 | 181.00 | 183.32 | 180.72 | 181.98 | -0.421% | 1,592,576 | -4.237% |
| 2026-08-10 | 181.07 | 182.88 | 180.21 | 182.75 | +0.219% | 1,375,376 | -4.640% |
| 2026-08-07 | 182.21 | 184.09 | 181.50 | 182.35 | -0.366% | 1,039,899 | -4.431% |
| 2026-08-06 | 180.78 | 183.08 | 179.38 | 183.02 | +1.916% | 1,349,494 | -4.781% |
| 2026-08-05 | 180.00 | 180.08 | 177.81 | 179.58 | +0.302% | 1,256,328 | -2.957% |
| 2026-08-04 | 177.30 | 179.17 | 173.59 | 179.04 | +0.771% | 1,689,145 | -2.664% |
| 2026-08-03 | 177.06 | 180.62 | 175.88 | 177.67 | +1.497% | 1,555,211 | -1.914% |
| 2026-07-31 | 176.19 | 177.37 | 173.91 | 175.05 | -1.230% | 2,174,156 | -0.446% |
| 2026-07-30 | 182.25 | 183.88 | 177.01 | 177.23 | -3.632% | 1,979,114 | -1.670% |
| 2026-07-29 | 183.25 | 188.37 | 182.59 | 183.91 | +0.284% | 2,477,313 | -5.242% |
| 2026-07-28 | 183.20 | 185.90 | 180.86 | 183.39 | +1.776% | 1,970,763 | -4.973% |
| 2026-07-27 | 175.28 | 180.58 | 175.28 | 180.19 | +3.379% | 2,003,070 | -3.285% |
| 2026-07-24 | 172.99 | 175.56 | 172.12 | 174.30 | +1.255% | 1,954,803 | -0.017% |
| 2026-07-23 | 170.00 | 172.46 | 169.25 | 172.14 | -0.110% | 2,113,121 | +1.237% |
| 2026-07-22 | 171.15 | 172.75 | 170.59 | 172.33 | +0.996% | 1,064,067 | +1.126% |
| 2026-07-21 | 169.54 | 172.13 | 169.50 | 170.63 | -0.623% | 1,186,312 | +2.133% |
| 2026-07-20 | 170.00 | 172.83 | 168.75 | 171.70 | +0.163% | 2,040,159 | +1.497% |
| 2026-07-17 | 176.88 | 177.66 | 170.88 | 171.42 | -1.889% | 1,097,419 | +1.663% |
| 2026-07-16 | 171.35 | 176.52 | 170.98 | 174.72 | +2.613% | 1,375,940 | -0.258% |
| 2026-07-15 | 170.20 | 172.77 | 169.49 | 170.27 | -0.694% | 1,251,872 | +2.349% |
| 2026-07-14 | 174.50 | 175.26 | 169.93 | 171.46 | -2.157% | 1,375,042 | +1.639% |
| 2026-07-13 | 172.45 | 177.64 | 171.88 | 175.24 | +0.910% | 1,959,409 | -0.554% |
| 2026-07-10 | 172.08 | 174.30 | 171.21 | 173.66 | +1.171% | 2,420,717 | +0.351% |
| 2026-07-09 | 173.09 | 174.03 | 170.85 | 171.65 | -1.582% | 2,644,199 | +1.526% |
| 2026-07-08 | 176.50 | 177.21 | 173.54 | 174.41 | -0.875% | 1,864,458 | -0.080% |
| 2026-07-07 | 180.37 | 182.11 | 175.42 | 175.95 | -0.879% | 2,088,191 | -0.955% |
| 2026-07-06 | 182.11 | 183.38 | 176.67 | 177.51 | -2.542% | 2,527,982 | -1.825% |
| 2026-07-02 | 180.37 | 183.24 | 179.03 | 182.14 | +1.942% | 2,372,199 | -4.321% |
| 2026-07-01 | 175.22 | 180.95 | 175.22 | 178.67 | +1.835% | 2,573,387 | -2.463% |
| 2026-06-30 | 178.76 | 179.40 | 174.91 | 175.45 | -3.376% | 2,221,601 | -0.673% |
| 2026-06-29 | 179.95 | 181.67 | 178.82 | 181.58 | +1.379% | 1,354,037 | -4.026% |
| 2026-06-26 | 177.62 | 179.74 | 176.66 | 179.11 | +1.375% | 2,029,422 | -2.702% |
| 2026-06-25 | 182.99 | 182.99 | 176.63 | 176.68 | -3.475% | 2,117,925 | -1.364% |
| 2026-06-24 | 180.00 | 183.56 | 180.00 | 183.04 | +2.103% | 2,486,016 | -4.791% |
| 2026-06-23 | 174.68 | 179.41 | 173.41 | 179.27 | +4.904% | 2,860,942 | -2.789% |
| 2026-06-22 | 171.00 | 173.70 | 167.77 | 170.89 | -1.008% | 3,288,019 | +1.978% |
| 2026-06-18 | 173.43 | 174.41 | 171.10 | 172.63 | -1.529% | 4,124,179 | +0.950% |
| 2026-06-17 | 181.00 | 183.15 | 172.46 | 175.31 | -3.950% | 3,822,647 | -0.593% |
| 2026-06-16 | 181.26 | 184.47 | 181.09 | 182.52 | +0.779% | 2,888,469 | -4.520% |
| 2026-06-15 | 181.66 | 182.31 | 178.04 | 181.11 | -0.303% | 2,984,279 | -3.777% |
| 2026-06-12 | 182.27 | 183.70 | 180.91 | 181.66 | +0.453% | 1,486,201 | -4.068% |
| 2026-06-11 | 176.15 | 181.85 | 175.96 | 180.84 | +2.395% | 2,210,545 | -3.633% |
| 2026-06-10 | 176.30 | 178.38 | 173.88 | 176.61 | +0.438% | 1,986,826 | -1.325% |
| 2026-06-09 | 176.51 | 177.30 | 173.75 | 175.84 | -0.034% | 2,191,888 | -0.893% |
| 2026-06-08 | 183.39 | 183.39 | 175.58 | 175.90 | -4.703% | 2,666,080 | -0.927% |
| 2026-06-05 | 184.49 | 187.43 | 183.36 | 184.58 | +1.023% | 1,618,534 | -5.586% |
| 2026-06-04 | 185.70 | 186.26 | 180.07 | 182.71 | -0.267% | 1,564,094 | -4.619% |
| 2026-06-03 | 184.19 | 188.13 | 182.30 | 183.20 | -0.483% | 1,518,843 | -4.874% |
| 2026-06-02 | 186.86 | 187.17 | 182.00 | 184.09 | -1.239% | 1,297,709 | -5.334% |
| 2026-06-01 | 192.30 | 193.00 | 183.54 | 186.40 | -3.932% | 1,890,221 | -6.508% |
| 2026-05-29 | 195.33 | 196.33 | 193.00 | 194.03 | -1.528% | 2,836,872 | -10.184% |
| 2026-05-28 | 197.22 | 198.44 | 195.72 | 197.04 | -0.394% | 1,359,546 | -11.556% |
| 2026-05-27 | 194.70 | 200.00 | 194.28 | 197.82 | +3.506% | 1,957,220 | -11.905% |
| 2026-05-26 | 196.00 | 196.08 | 190.20 | 191.12 | -1.879% | 2,139,250 | -8.816% |
| 2026-05-22 | 190.56 | 195.07 | 190.51 | 194.78 | +2.306% | 1,621,035 | -10.530% |
| 2026-05-21 | 188.58 | 192.77 | 186.75 | 190.39 | -0.236% | 1,572,397 | -8.467% |
| 2026-05-20 | 191.68 | 192.12 | 188.00 | 190.84 | -1.017% | 1,615,272 | -8.683% |
| 2026-05-19 | 192.24 | 195.91 | 189.80 | 192.80 | +0.558% | 2,043,646 | -9.611% |
| 2026-05-18 | 186.25 | 191.87 | 186.25 | 191.73 | +2.540% | 1,678,170 | -9.107% |
| 2026-05-15 | 190.38 | 190.65 | 186.18 | 186.98 | -1.755% | 1,599,552 | -6.798% |
| 2026-05-14 | 196.49 | 196.58 | 189.83 | 190.32 | -2.734% | 1,592,083 | -8.433% |
| 2026-05-13 | 191.41 | 196.58 | 190.35 | 195.67 | +1.959% | 3,303,227 | -10.937% |
| 2026-05-12 | 190.45 | 192.63 | 188.55 | 191.91 | +1.416% | 1,829,956 | -9.192% |
| 2026-05-11 | 185.76 | 189.69 | 183.69 | 189.23 | +1.769% | 2,315,970 | -7.906% |
| 2026-05-08 | 187.00 | 187.76 | 184.75 | 185.94 | -0.599% | 1,587,776 | -6.276% |
| 2026-05-07 | 185.46 | 187.35 | 182.84 | 187.06 | +0.349% | 1,833,366 | -6.837% |
| 2026-05-06 | 185.35 | 187.55 | 184.13 | 186.41 | +0.811% | 2,401,994 | -6.513% |
| 2026-05-05 | 181.67 | 186.39 | 181.64 | 184.91 | +1.593% | 1,702,227 | -5.754% |
| 2026-05-04 | 181.54 | 183.00 | 180.40 | 182.01 | -0.181% | 1,714,621 | -4.253% |
| 2026-05-01 | 186.59 | 188.08 | 180.18 | 182.34 | -1.831% | 1,794,126 | -4.426% |
| 2026-04-30 | 187.22 | 189.43 | 181.45 | 185.74 | -1.808% | 3,216,927 | -6.175% |
| 2026-04-29 | 188.50 | 190.09 | 187.03 | 189.16 | +0.660% | 2,464,368 | -7.872% |
| 2026-04-28 | 188.99 | 189.80 | 186.59 | 187.92 | +0.767% | 1,821,853 | -7.264% |
| 2026-04-27 | 191.56 | 192.81 | 186.15 | 186.49 | -2.606% | 2,413,627 | -6.553% |
| 2026-04-24 | 191.63 | 193.07 | 190.08 | 191.48 | -0.323% | 1,607,717 | -8.988% |
| 2026-04-23 | 189.68 | 193.50 | 189.62 | 192.10 | +1.829% | 1,637,811 | -9.282% |
| 2026-04-22 | 188.55 | 189.96 | 187.76 | 188.65 | -0.032% | 1,421,552 | -7.623% |
| 2026-04-21 | 191.24 | 191.95 | 188.22 | 188.71 | -1.431% | 1,258,397 | -7.652% |
| 2026-04-20 | 194.10 | 195.68 | 191.06 | 191.45 | -0.613% | 2,084,520 | -8.974% |
| 2026-04-17 | 190.17 | 194.91 | 189.65 | 192.63 | +0.664% | 3,200,920 | -9.531% |
| 2026-04-16 | 192.00 | 193.29 | 190.72 | 191.36 | -0.276% | 1,740,681 | -8.931% |
| 2026-04-15 | 196.67 | 197.53 | 191.74 | 191.89 | -2.929% | 2,131,541 | -9.182% |
| 2026-04-14 | 196.12 | 200.39 | 193.93 | 197.68 | +0.035% | 2,588,332 | -11.842% |
| 2026-04-13 | 200.24 | 201.37 | 196.84 | 197.61 | -2.323% | 2,357,781 | -11.811% |
| 2026-04-10 | 210.79 | 211.09 | 202.19 | 202.31 | -4.046% | 1,885,505 | -13.860% |
| 2026-04-09 | 207.60 | 210.92 | 207.00 | 210.84 | +0.885% | 1,489,459 | -17.345% |
| 2026-04-08 | 207.32 | 209.02 | 206.27 | 208.99 | +0.971% | 1,283,843 | -16.613% |
| 2026-04-07 | 207.64 | 208.84 | 205.95 | 206.98 | -0.476% | 1,781,870 | -15.803% |
| 2026-04-06 | 205.45 | 208.84 | 204.99 | 207.97 | +0.863% | 1,474,498 | -16.204% |
| 2026-04-02 | 202.80 | 206.49 | 200.82 | 206.19 | +1.626% | 1,686,227 | -15.481% |
| 2026-04-01 | 203.39 | 205.21 | 199.62 | 202.89 | -2.405% | 2,245,649 | -14.106% |
| 2026-03-31 | 215.07 | 215.19 | 205.54 | 207.89 | -2.650% | 2,473,283 | -16.172% |
| 2026-03-30 | 213.55 | 215.28 | 211.38 | 213.55 | -0.084% | 1,617,398 | -18.394% |
| 2026-03-27 | 210.93 | 216.07 | 210.44 | 213.73 | +1.568% | 1,715,048 | -18.463% |
| 2026-03-26 | 215.28 | 217.16 | 209.95 | 210.43 | -3.028% | 2,009,784 | -17.184% |
| 2026-03-25 | 215.84 | 217.64 | 212.18 | 217.00 | +0.836% | 1,170,980 | -19.691% |
| 2026-03-24 | 214.28 | 217.39 | 212.30 | 215.20 | +0.014% | 1,171,374 | -19.020% |
| 2026-03-23 | 211.30 | 216.39 | 210.26 | 215.17 | +2.394% | 1,712,722 | -19.008% |
| 2026-03-20 | 211.69 | 212.37 | 208.98 | 210.14 | -0.209% | 5,666,369 | -17.070% |
| 2026-03-19 | 212.19 | 212.71 | 209.13 | 210.58 | -1.006% | 2,274,956 | -17.243% |
| 2026-03-18 | 216.71 | 218.16 | 212.21 | 212.72 | -2.292% | 1,813,171 | -18.075% |
| 2026-03-17 | 220.93 | 221.02 | 214.81 | 217.71 | -1.090% | 1,183,685 | -19.953% |
| 2026-03-16 | 219.22 | 221.38 | 218.01 | 220.11 | +1.391% | 1,403,260 | -20.826% |
| 2026-03-13 | 218.30 | 219.99 | 216.22 | 217.09 | +0.738% | 1,160,485 | -19.725% |
| 2026-03-12 | 217.01 | 219.69 | 214.66 | 215.50 | -1.079% | 1,423,419 | -19.132% |
| 2026-03-11 | 218.08 | 219.14 | 214.85 | 217.85 | -0.525% | 1,283,501 | -20.005% |
| 2026-03-10 | 219.78 | 222.25 | 216.58 | 219.00 | -1.697% | 1,569,208 | -20.425% |
| 2026-03-09 | 223.88 | 224.92 | 220.22 | 222.78 | -0.982% | 2,150,428 | -21.775% |
| 2026-03-06 | 225.61 | 227.29 | 224.03 | 224.99 | -0.702% | 1,270,458 | -22.543% |
| 2026-03-05 | 229.21 | 229.84 | 225.22 | 226.58 | -2.357% | 1,765,501 | -23.087% |
| 2026-03-04 | 234.96 | 236.02 | 230.18 | 232.05 | -0.901% | 1,249,103 | -24.900% |
| 2026-03-03 | 234.04 | 236.66 | 232.74 | 234.16 | -0.649% | 1,168,397 | -25.577% |
| 2026-03-02 | 235.43 | 239.48 | 234.74 | 235.69 | -0.250% | 1,072,549 | -26.060% |
| 2026-02-27 | 232.17 | 236.78 | 232.17 | 236.28 | +2.065% | 2,289,891 | -26.244% |
| 2026-02-26 | 230.43 | 232.60 | 229.75 | 231.50 | +0.810% | 1,423,717 | -24.721% |
| 2026-02-25 | 229.54 | 231.15 | 225.56 | 229.64 | -0.248% | 1,666,344 | -24.112% |
| 2026-02-24 | 225.83 | 230.48 | 225.83 | 230.21 | +1.831% | 1,619,002 | -24.300% |
| 2026-02-23 | 220.37 | 227.79 | 218.15 | 226.07 | +1.939% | 1,890,111 | -22.913% |
| 2026-02-20 | 220.74 | 222.30 | 217.48 | 221.77 | +0.846% | 2,742,460 | -21.419% |
| 2026-02-19 | 222.66 | 223.49 | 218.75 | 219.91 | -0.959% | 1,618,367 | -20.754% |
| 2026-02-18 | 219.66 | 222.25 | 215.61 | 222.04 | +1.203% | 2,469,099 | -21.514% |
| 2026-02-17 | 221.08 | 222.06 | 214.62 | 219.40 | -1.429% | 2,696,967 | -20.570% |
| 2026-02-13 | 227.05 | 227.19 | 221.36 | 222.58 | -1.626% | 2,200,401 | -21.705% |
| 2026-02-12 | 231.03 | 232.76 | 226.09 | 226.26 | -1.988% | 2,447,178 | -22.978% |
| 2026-02-11 | 228.71 | 232.04 | 227.00 | 230.85 | +0.808% | 3,268,805 | -24.509% |
| 2026-02-10 | 230.50 | 231.59 | 227.29 | 229.00 | -0.668% | 2,957,922 | -23.900% |
| 2026-02-09 | 232.18 | 234.87 | 230.04 | 230.54 | -0.428% | 2,482,461 | -24.408% |
| 2026-02-06 | 225.59 | 234.43 | 225.59 | 231.53 | +3.187% | 3,831,004 | -24.731% |
| 2026-02-05 | 218.85 | 225.55 | 215.90 | 224.38 | +9.033% | 5,700,306 | -22.333% |
| 2026-02-04 | 203.14 | 205.96 | 202.00 | 205.79 | +2.144% | 3,342,839 | -15.317% |
| 2026-02-03 | 196.19 | 204.41 | 195.72 | 201.47 | +1.747% | 2,037,070 | -13.501% |
| 2026-02-02 | 197.34 | 198.18 | 193.70 | 198.01 | +1.674% | 1,672,919 | -11.989% |
| 2026-01-30 | 190.32 | 194.79 | 189.48 | 194.75 | +2.210% | 1,401,706 | -10.516% |
| 2026-01-29 | 193.26 | 195.70 | 189.85 | 190.54 | -0.760% | 1,963,673 | -8.539% |
| 2026-01-28 | 191.63 | 193.04 | 189.36 | 192.00 | +0.193% | 1,301,671 | -9.234% |
| 2026-01-27 | 189.76 | 191.91 | 188.79 | 191.63 | +0.874% | 1,258,093 | -9.059% |
| 2026-01-26 | 191.87 | 192.01 | 188.88 | 189.97 | -0.643% | 1,490,745 | -8.264% |
| 2026-01-23 | 191.36 | 192.76 | 189.11 | 191.20 | +0.288% | 2,524,629 | -8.855% |
| 2026-01-22 | 195.54 | 196.16 | 190.54 | 190.65 | -2.764% | 1,688,405 | -8.592% |
| 2026-01-21 | 197.67 | 198.33 | 194.15 | 196.07 | -1.408% | 2,099,930 | -11.118% |
| 2026-01-20 | 198.67 | 201.51 | 196.33 | 198.87 | +0.561% | 2,228,860 | -12.370% |
| 2026-01-16 | 200.43 | 201.86 | 196.23 | 197.76 | -1.646% | 3,971,949 | -11.878% |
| 2026-01-15 | 198.01 | 201.72 | 197.70 | 201.07 | +0.979% | 1,294,499 | -13.329% |
| 2026-01-14 | 195.71 | 200.50 | 193.17 | 199.12 | +1.961% | 1,888,455 | -12.480% |
| 2026-01-13 | 193.10 | 196.66 | 192.96 | 195.29 | +1.118% | 1,819,998 | -10.763% |
| 2026-01-12 | 190.67 | 194.88 | 190.40 | 193.13 | +2.147% | 1,766,942 | -9.765% |
| 2026-01-09 | 184.87 | 190.43 | 184.00 | 189.07 | +2.338% | 1,783,697 | -7.828% |
| 2026-01-08 | 179.00 | 185.43 | 178.65 | 184.75 | +2.599% | 1,448,536 | -5.673% |
| 2026-01-07 | 182.10 | 183.27 | 179.91 | 180.07 | +0.441% | 2,120,507 | -3.221% |
| 2026-01-06 | 180.06 | 182.40 | 179.23 | 179.28 | -0.394% | 1,775,259 | -2.795% |
| 2026-01-05 | 184.10 | 185.00 | 179.78 | 179.99 | -1.327% | 1,689,702 | -3.178% |
| 2026-01-02 | 181.98 | 184.44 | 180.72 | 182.41 | +0.236% | 1,192,495 | -4.462% |
| 2025-12-31 | 182.19 | 183.74 | 181.81 | 181.98 | -0.115% | 924,563 | -4.237% |
| 2025-12-30 | 180.55 | 183.30 | 180.21 | 182.19 | +0.786% | 1,008,006 | -4.347% |
| 2025-12-29 | 184.36 | 184.61 | 180.30 | 180.77 | -1.862% | 1,869,808 | -3.596% |
| 2025-12-26 | 184.58 | 185.12 | 183.58 | 184.20 | -0.325% | 814,735 | -5.391% |
| 2025-12-24 | 183.09 | 184.96 | 182.61 | 184.80 | +1.194% | 458,464 | -5.698% |
| 2025-12-23 | 185.00 | 185.00 | 178.80 | 182.62 | -2.017% | 1,750,208 | -4.572% |
| 2025-12-22 | 187.56 | 188.00 | 184.09 | 186.38 | -1.522% | 1,354,660 | -6.497% |
| 2025-12-19 | 188.10 | 191.15 | 187.21 | 189.26 | +0.585% | 3,558,737 | -7.920% |
| 2025-12-18 | 188.51 | 190.04 | 186.84 | 188.16 | -0.413% | 1,022,619 | -7.382% |
| 2025-12-17 | 188.82 | 190.19 | 187.69 | 188.94 | +0.420% | 1,069,677 | -7.764% |
| 2025-12-16 | 189.00 | 189.85 | 186.85 | 188.15 | +0.021% | 1,475,890 | -7.377% |
| 2025-12-15 | 186.45 | 188.63 | 184.38 | 188.11 | +3.454% | 2,213,258 | -7.357% |
| 2025-12-12 | 182.04 | 183.69 | 180.97 | 181.83 | +0.138% | 1,020,121 | -4.158% |
| 2025-12-11 | 180.69 | 182.59 | 180.00 | 181.58 | +0.844% | 1,058,309 | -4.026% |
| 2025-12-10 | 179.13 | 180.89 | 178.32 | 180.06 | +0.716% | 2,083,607 | -3.216% |
| 2025-12-09 | 180.94 | 181.62 | 175.57 | 178.78 | -1.106% | 1,333,976 | -2.523% |
| 2025-12-08 | 181.29 | 182.27 | 179.16 | 180.78 | -0.834% | 1,824,440 | -3.601% |
| 2025-12-05 | 181.53 | 183.25 | 180.56 | 182.30 | -0.088% | 1,084,382 | -4.405% |
| 2025-12-04 | 181.99 | 182.58 | 179.43 | 182.46 | +1.013% | 1,295,304 | -4.489% |
| 2025-12-03 | 183.63 | 185.43 | 180.45 | 180.63 | -1.171% | 1,437,226 | -3.521% |
| 2025-12-02 | 184.48 | 185.00 | 180.21 | 182.77 | -1.248% | 1,648,198 | -4.651% |
| 2025-12-01 | 187.73 | 187.99 | 184.92 | 185.08 | -1.595% | 1,289,245 | -5.841% |
| 2025-11-28 | 188.00 | 189.49 | 187.50 | 188.08 | -0.064% | 527,740 | -7.343% |
| 2025-11-26 | 188.39 | 189.05 | 187.04 | 188.20 | +0.776% | 1,061,917 | -7.402% |
| 2025-11-25 | 186.22 | 186.96 | 185.40 | 186.75 | +0.511% | 1,341,927 | -6.683% |
| 2025-11-24 | 186.29 | 187.94 | 185.11 | 185.80 | -0.108% | 2,821,573 | -6.206% |
| 2025-11-21 | 184.10 | 187.00 | 181.83 | 186.00 | +1.829% | 1,874,466 | -6.306% |
| 2025-11-20 | 181.65 | 185.08 | 180.95 | 182.66 | +0.099% | 1,512,006 | -4.593% |
| 2025-11-19 | 181.91 | 183.01 | 181.41 | 182.48 | -0.246% | 1,374,397 | -4.499% |
| 2025-11-18 | 179.11 | 184.56 | 178.85 | 182.93 | +2.196% | 2,216,023 | -4.734% |
| 2025-11-17 | 180.32 | 184.60 | 178.87 | 179.00 | -0.112% | 2,295,413 | -2.642% |
| 2025-11-14 | 179.24 | 180.55 | 177.17 | 179.20 | +0.595% | 1,595,826 | -2.751% |
| 2025-11-13 | 178.22 | 181.44 | 177.69 | 178.14 | -0.067% | 1,924,740 | -2.172% |
| 2025-11-12 | 173.53 | 179.44 | 173.38 | 178.26 | +3.208% | 2,426,738 | -2.238% |
| 2025-11-11 | 170.01 | 174.34 | 169.84 | 172.72 | +2.256% | 2,037,545 | +0.897% |
| 2025-11-10 | 169.86 | 169.91 | 164.02 | 168.91 | -0.996% | 2,248,231 | +3.173% |
| 2025-11-07 | 168.78 | 171.39 | 168.00 | 170.61 | +1.772% | 1,260,915 | +2.145% |
| 2025-11-06 | 168.65 | 170.30 | 167.29 | 167.64 | -1.319% | 1,612,480 | +3.955% |
| 2025-11-05 | 166.14 | 170.22 | 165.31 | 169.88 | +2.368% | 2,199,176 | +2.584% |
| 2025-11-04 | 162.42 | 166.88 | 161.67 | 165.95 | +2.243% | 2,084,479 | +5.014% |
| 2025-11-03 | 168.22 | 168.66 | 161.43 | 162.31 | -4.315% | 2,657,399 | +7.369% |
| 2025-10-31 | 171.49 | 171.71 | 166.41 | 169.63 | -0.894% | 2,501,092 | +2.735% |
| 2025-10-30 | 172.13 | 172.93 | 163.09 | 171.16 | -2.351% | 4,296,791 | +1.817% |
| 2025-10-29 | 178.73 | 179.17 | 173.50 | 175.28 | -2.757% | 3,128,735 | -0.576% |
| 2025-10-28 | 179.66 | 182.35 | 179.41 | 180.25 | -0.661% | 1,761,018 | -3.318% |
| 2025-10-27 | 179.95 | 181.50 | 178.94 | 181.45 | +1.154% | 1,335,152 | -3.957% |
| 2025-10-24 | 182.90 | 182.90 | 179.31 | 179.38 | -1.212% | 1,217,569 | -2.849% |
| 2025-10-23 | 184.25 | 184.76 | 180.90 | 181.58 | -1.422% | 1,139,340 | -4.026% |
| 2025-10-22 | 185.74 | 186.13 | 181.81 | 184.20 | -1.037% | 1,254,747 | -5.391% |
| 2025-10-21 | 187.30 | 187.52 | 185.31 | 186.13 | -0.043% | 905,986 | -6.372% |
| 2025-10-20 | 187.52 | 189.03 | 184.06 | 186.21 | -0.815% | 1,433,335 | -6.412% |
| 2025-10-17 | 188.17 | 188.44 | 184.89 | 187.74 | +0.503% | 3,175,428 | -7.175% |
| 2025-10-16 | 192.02 | 194.21 | 186.47 | 186.80 | -2.505% | 1,508,294 | -6.708% |
| 2025-10-15 | 189.64 | 191.63 | 188.78 | 191.60 | +1.146% | 1,551,276 | -9.045% |
| 2025-10-14 | 188.60 | 191.45 | 184.53 | 189.43 | +0.122% | 1,604,115 | -8.003% |
| 2025-10-13 | 188.70 | 189.67 | 186.62 | 189.20 | -1.525% | 1,577,404 | -7.891% |
| 2025-10-10 | 193.71 | 195.72 | 191.57 | 192.13 | -0.234% | 1,199,230 | -9.296% |
| 2025-10-09 | 195.92 | 195.92 | 191.10 | 192.58 | -1.524% | 1,165,362 | -9.508% |
| 2025-10-08 | 194.49 | 196.59 | 193.76 | 195.56 | +0.602% | 1,013,482 | -10.887% |
| 2025-10-07 | 195.99 | 197.12 | 193.32 | 194.39 | -0.405% | 1,417,735 | -10.350% |
| 2025-10-06 | 195.40 | 196.04 | 192.91 | 195.18 | +0.026% | 1,392,912 | -10.713% |
| 2025-10-03 | 189.00 | 195.34 | 188.76 | 195.13 | +3.232% | 1,678,789 | -10.690% |
| 2025-10-02 | 186.99 | 189.88 | 186.79 | 189.02 | +0.101% | 1,056,716 | -7.803% |
| 2025-10-01 | 187.09 | 189.39 | 184.45 | 188.83 | +0.952% | 1,273,949 | -7.711% |
| 2025-09-30 | 184.76 | 187.66 | 183.19 | 187.05 | +1.597% | 1,074,887 | -6.832% |
| 2025-09-29 | 187.67 | 188.59 | 183.27 | 184.11 | -2.126% | 1,334,746 | -5.345% |
| 2025-09-26 | 185.12 | 188.42 | 185.00 | 188.11 | +1.538% | 1,043,252 | -7.357% |
| 2025-09-25 | 192.34 | 192.34 | 185.11 | 185.26 | -2.949% | 1,356,709 | -5.932% |
| 2025-09-24 | 190.80 | 192.08 | 190.10 | 190.89 | +0.079% | 1,136,438 | -8.707% |
| 2025-09-23 | 191.93 | 192.91 | 189.82 | 190.74 | -0.832% | 1,308,833 | -8.635% |
| 2025-09-22 | 190.12 | 193.46 | 188.32 | 192.34 | +1.136% | 1,718,443 | -9.395% |
| 2025-09-19 | 189.22 | 190.69 | 187.86 | 190.18 | +0.582% | 3,209,101 | -8.366% |
| 2025-09-18 | 189.12 | 190.50 | 187.58 | 189.08 | -1.052% | 1,869,312 | -7.833% |
| 2025-09-17 | 193.09 | 194.91 | 189.95 | 191.09 | -1.220% | 1,189,362 | -8.802% |
| 2025-09-16 | 192.47 | 195.35 | 188.71 | 193.45 | +4.252% | 2,815,464 | -9.915% |
| 2025-09-15 | 186.31 | 186.93 | 184.26 | 185.56 | +0.297% | 939,532 | -6.084% |
| 2025-09-12 | 184.63 | 185.62 | 183.45 | 185.01 | -0.291% | 871,568 | -5.805% |
| 2025-09-11 | 186.21 | 187.75 | 185.44 | 185.55 | -0.027% | 915,985 | -6.079% |
| 2025-09-10 | 186.63 | 187.36 | 182.99 | 185.60 | -1.114% | 1,336,451 | -6.105% |
| 2025-09-09 | 187.74 | 188.85 | 187.20 | 187.69 | +0.085% | 925,061 | -7.150% |
| 2025-09-08 | 184.62 | 188.39 | 184.03 | 187.53 | +1.105% | 1,466,263 | -7.071% |
| 2025-09-05 | 185.59 | 190.21 | 185.12 | 185.48 | +0.097% | 1,330,068 | -6.044% |
| 2025-09-04 | 184.91 | 186.20 | 184.00 | 185.30 | +0.330% | 733,703 | -5.953% |
| 2025-09-03 | 185.44 | 186.45 | 182.79 | 184.69 | -0.587% | 1,112,150 | -5.642% |
| 2025-09-02 | 183.98 | 186.03 | 183.62 | 185.78 | +1.105% | 1,209,989 | -6.196% |
| 2025-08-29 | 180.16 | 184.22 | 179.97 | 183.75 | +2.089% | 1,108,719 | -5.159% |
| 2025-08-28 | 180.58 | 181.13 | 177.74 | 179.99 | -0.919% | 1,220,234 | -3.178% |
| 2025-08-27 | 182.70 | 183.68 | 181.19 | 181.66 | -0.949% | 882,503 | -4.068% |
| 2025-08-26 | 180.15 | 183.57 | 179.73 | 183.40 | +1.505% | 1,325,806 | -4.978% |
| 2025-08-25 | 181.07 | 181.84 | 178.96 | 180.68 | -0.413% | 1,121,673 | -3.548% |
| 2025-08-22 | 180.27 | 181.99 | 179.40 | 181.43 | +1.154% | 1,110,311 | -3.946% |
| 2025-08-21 | 180.15 | 180.36 | 178.43 | 179.36 | -1.228% | 1,171,397 | -2.838% |
| 2025-08-20 | 181.95 | 185.00 | 181.12 | 181.59 | +0.454% | 1,289,061 | -4.031% |
| 2025-08-19 | 179.08 | 182.25 | 179.03 | 180.77 | +1.328% | 1,496,777 | -3.596% |
| 2025-08-18 | 178.53 | 179.37 | 177.29 | 178.40 | +0.230% | 1,154,834 | -2.315% |
| 2025-08-15 | 180.98 | 180.98 | 176.34 | 177.99 | -1.259% | 1,289,996 | -2.090% |
| 2025-08-14 | 179.29 | 181.03 | 177.59 | 180.26 | +0.111% | 1,290,962 | -3.323% |
| 2025-08-13 | 175.50 | 180.77 | 175.50 | 180.06 | +2.034% | 1,248,029 | -3.216% |
| 2025-08-12 | 176.25 | 177.89 | 174.83 | 176.47 | +0.599% | 1,447,260 | -1.247% |
| 2025-08-11 | 184.63 | 184.64 | 173.97 | 175.42 | -4.803% | 3,185,044 | -0.656% |
| 2025-08-08 | 187.05 | 187.40 | 183.44 | 184.27 | -1.723% | 1,655,463 | -5.427% |
| 2025-08-07 | 188.29 | 190.56 | 185.01 | 187.50 | -0.578% | 1,977,786 | -7.056% |
| 2025-08-06 | 188.93 | 189.82 | 186.22 | 188.59 | -0.185% | 1,062,157 | -7.593% |
| 2025-08-05 | 190.37 | 192.67 | 188.88 | 188.94 | -0.772% | 1,109,056 | -7.764% |
| 2025-08-04 | 188.37 | 191.07 | 187.81 | 190.41 | +0.741% | 1,344,992 | -8.476% |
| 2025-08-01 | 187.89 | 191.17 | 187.47 | 189.01 | +1.547% | 2,072,883 | -7.799% |
| 2025-07-31 | 186.31 | 189.75 | 185.25 | 186.13 | -1.430% | 2,167,850 | -6.372% |
| 2025-07-30 | 194.00 | 199.00 | 188.01 | 188.83 | +1.396% | 3,009,339 | -7.711% |
| 2025-07-29 | 184.24 | 186.84 | 182.92 | 186.23 | +0.905% | 2,203,866 | -6.422% |
| 2025-07-28 | 185.57 | 186.48 | 182.41 | 184.56 | -1.368% | 1,533,433 | -5.575% |
| 2025-07-25 | 183.88 | 187.66 | 182.59 | 187.12 | +1.751% | 1,943,827 | -6.867% |
| 2025-07-24 | 183.18 | 184.24 | 181.62 | 183.90 | +0.366% | 1,129,997 | -5.237% |
| 2025-07-23 | 182.06 | 185.41 | 181.80 | 183.23 | +0.848% | 1,782,160 | -4.890% |
| 2025-07-22 | 175.93 | 182.63 | 175.32 | 181.69 | +2.795% | 2,193,709 | -4.084% |
| 2025-07-21 | 174.18 | 181.28 | 174.18 | 176.75 | +3.188% | 3,328,571 | -1.403% |
| 2025-07-18 | 171.55 | 173.01 | 170.83 | 171.29 | +0.035% | 2,394,426 | +1.740% |
| 2025-07-17 | 166.01 | 171.70 | 165.62 | 171.23 | +4.237% | 2,096,546 | +1.775% |
| 2025-07-16 | 163.24 | 164.39 | 161.29 | 164.27 | +0.835% | 1,343,577 | +6.088% |
| 2025-07-15 | 164.86 | 166.11 | 162.53 | 162.91 | -1.213% | 1,659,674 | +6.973% |
| 2025-07-14 | 165.83 | 166.35 | 163.47 | 164.91 | +0.091% | 1,050,109 | +5.676% |
| 2025-07-11 | 163.85 | 165.37 | 162.59 | 164.76 | +0.073% | 1,080,801 | +5.772% |
| 2025-07-10 | 161.01 | 165.48 | 160.07 | 164.64 | +1.661% | 2,135,293 | +5.849% |
| 2025-07-09 | 169.45 | 169.45 | 161.50 | 161.95 | -4.696% | 3,522,780 | +7.607% |
| 2025-07-08 | 173.64 | 174.70 | 169.18 | 169.93 | -3.201% | 1,919,454 | +2.554% |
| 2025-07-07 | 176.62 | 176.85 | 174.45 | 175.55 | -0.521% | 1,548,856 | -0.729% |
| 2025-07-03 | 177.22 | 177.55 | 175.02 | 176.47 | -0.344% | 733,763 | -1.247% |
| 2025-07-02 | 175.43 | 177.89 | 174.41 | 177.08 | +0.722% | 1,071,529 | -1.587% |
| 2025-07-01 | 165.95 | 178.06 | 165.93 | 175.81 | +5.942% | 2,869,364 | -0.876% |
| 2025-06-30 | 166.64 | 167.50 | 164.80 | 165.95 | -0.623% | 2,050,486 | +5.014% |
| 2025-06-27 | 167.12 | 168.86 | 166.48 | 166.99 | -0.006% | 2,471,535 | +4.360% |
| 2025-06-26 | 168.23 | 168.94 | 166.13 | 167.00 | -0.322% | 1,980,455 | +4.353% |
| 2025-06-25 | 169.98 | 170.75 | 167.17 | 167.54 | -2.621% | 2,234,519 | +4.017% |
| 2025-06-24 | 172.84 | 173.15 | 170.60 | 172.05 | -0.624% | 1,697,564 | +1.290% |
| 2025-06-23 | 171.76 | 173.33 | 169.81 | 173.13 | +0.980% | 1,354,933 | +0.658% |
| 2025-06-20 | 170.00 | 173.83 | 170.00 | 171.45 | +1.019% | 4,188,794 | +1.645% |
| 2025-06-18 | 168.95 | 170.88 | 167.41 | 169.72 | +0.503% | 1,787,160 | +2.681% |
| 2025-06-17 | 169.60 | 171.35 | 168.49 | 168.87 | -0.904% | 1,262,533 | +3.198% |
| 2025-06-16 | 170.07 | 171.31 | 168.71 | 170.41 | +0.763% | 1,553,984 | +2.265% |
| 2025-06-13 | 172.26 | 174.20 | 168.78 | 169.12 | -1.743% | 1,834,402 | +3.045% |
| 2025-06-12 | 168.05 | 172.50 | 167.50 | 172.12 | +2.422% | 2,227,668 | +1.249% |
| 2025-06-11 | 168.54 | 169.25 | 167.63 | 168.05 | -0.291% | 1,022,023 | +3.701% |
| 2025-06-10 | 167.29 | 169.75 | 166.34 | 168.54 | +0.977% | 1,433,881 | +3.400% |
| 2025-06-09 | 161.45 | 167.45 | 161.39 | 166.91 | +3.190% | 1,677,462 | +4.410% |
| 2025-06-06 | 162.78 | 163.84 | 160.87 | 161.75 | -0.633% | 1,112,188 | +7.740% |
| 2025-06-05 | 160.70 | 163.50 | 160.62 | 162.78 | +0.805% | 1,403,860 | +7.059% |
| 2025-06-04 | 163.43 | 163.62 | 161.22 | 161.48 | -0.981% | 1,114,205 | +7.920% |
| 2025-06-03 | 160.78 | 163.17 | 158.67 | 163.08 | +1.010% | 1,068,778 | +6.862% |
| 2025-06-02 | 159.78 | 161.51 | 157.77 | 161.45 | +0.473% | 1,063,702 | +7.941% |
| 2025-05-30 | 160.80 | 161.99 | 159.83 | 160.69 | -0.391% | 2,073,033 | +8.451% |
| 2025-05-29 | 154.59 | 162.57 | 154.37 | 161.32 | +3.477% | 2,388,116 | +8.028% |
| 2025-05-28 | 157.11 | 159.00 | 155.67 | 155.90 | 0.000% | 1,248,626 | +11.783% |