Dark

HSY
The Hershey Company
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

157.60USD-2.357%(-3.81)1,883,725

149.67Bid 167.10Ask 17.43Spread

Pre-market

Sep 30, 2026 8:51:30 AM EDT

162.00USD+0.366%(+0.59)2,013

After-hours

Sep 30, 2026 4:54:30 PM EDT

157.61USD+0.003%(+0.01)1,901

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
368	1,225	736	487

HSY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

HSY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

HSY Jan 21, 2028 Exp. - Max Pain @ $175.00

Puts

Calls

HSY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0.60	-62.50%	1	46	09-01	HSY280121C00350000
340 C	0	0%	0			HSY280121C00340000
330 C	6.56	-34.40%	6	7	03-27	HSY280121C00330000
320 C	0.90	-80.85%	1	9	09-23	HSY280121C00320000
310 C	2.50	-54.55%	18	21	06-24	HSY280121C00310000
300 C	1.54	-38.65%	1	15	09-14	HSY280121C00300000
290 C	2.75	-14.33%	3	54	08-27	HSY280121C00290000
280 C	1.00	-33.33%	2	16	09-29	HSY280121C00280000
270 C	1.50	-78.26%	8	10	09-25	HSY280121C00270000
260 C	2.70	-57.14%	1	39	09-22	HSY280121C00260000
250 C	3.40	-11.92%	1	52	09-21	HSY280121C00250000
240 C	3.70	-49.32%	3	79	09-16	HSY280121C00240000
230 C	5.25	-12.50%	16	60	09-24	HSY280121C00230000
220 C	7.35	-22.14%	15	74	09-21	HSY280121C00220000
210 C	7.60	-25.49%	2	50	09-28	HSY280121C00210000
200 C	8.20	-13.96%	1	48	09-29	HSY280121C00200000
195 C	8.90	-28.17%	1	278	09-29	HSY280121C00195000
190 C	10.55	-14.92%	3	119	09-29	HSY280121C00190000
185 C	12.20	-27.03%	9	32	09-29	HSY280121C00185000
180 C	13.60	-12.26%	4	51	09-29	HSY280121C00180000
175 C	15.50	-12.43%	1	60	09-29	HSY280121C00175000
170 C	17.10	-13.98%	1	73	09-29	HSY280121C00170000
165 C	20.50	-12.43%	4	10	09-29	HSY280121C00165000
160 C	22.61	-24.63%	1	22	09-29	HSY280121C00160000
155 C	24.20	-14.79%	12	122	09-29	HSY280121C00155000
150 C	27.60	-16.87%	23	71	09-29	HSY280121C00150000
145 C	0	0%	0			HSY280121C00145000
140 C	33.60	-10.64%	34	97	09-29	HSY280121C00140000
135 C	36.30	-24.01%	35	38	09-29	HSY280121C00135000
130 C	45.75	-27.38%	1	6	09-18	HSY280121C00130000
125 C	63.01	-7.02%	1	1	07-01	HSY280121C00125000
120 C	49.10	-9.14%	1	23	09-29	HSY280121C00120000
115 C	0	0%	0			HSY280121C00115000
110 C	83.93	+8.72%	1	1	05-12	HSY280121C00110000
105 C	0	0%	0			HSY280121C00105000
100 C	87.00	+17.97%	1	2	08-13	HSY280121C00100000
95 C	88.60	0%	1	1	10-23	HSY280121C00095000
90 C	84.01	+3.56%	1	4	07-31	HSY280121C00090000
85 C	77.00	-15.19%	1	2	09-29	HSY280121C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			HSY280121P00350000
340 P	0	0%	0			HSY280121P00340000
330 P	0	0%	0			HSY280121P00330000
320 P	0	0%	0			HSY280121P00320000
310 P	0	0%	0			HSY280121P00310000
300 P	0	0%	0			HSY280121P00300000
290 P	0	0%	0			HSY280121P00290000
280 P	84.40	0%	3	3	04-14	HSY280121P00280000
270 P	53.79	0%	1	1	02-06	HSY280121P00270000
260 P	78.50	0%	1	1	04-22	HSY280121P00260000
250 P	73.10	+75.72%	2	1	06-17	HSY280121P00250000
240 P	62.51	-6.52%	1	5	07-07	HSY280121P00240000
230 P	59.49	+12.46%	4	2	09-16	HSY280121P00230000
220 P	54.15	+6.80%	15	91	09-21	HSY280121P00220000
210 P	45.00	+3.21%	1	18	09-23	HSY280121P00210000
200 P	39.80	+18.52%	1	71	09-28	HSY280121P00200000
195 P	33.78	+12.23%	1	96	09-15	HSY280121P00195000
190 P	27.30	-12.78%	21	30	08-17	HSY280121P00190000
185 P	25.26	+13.27%	1	6	09-01	HSY280121P00185000
180 P	25.90	+10.21%	1	184	09-18	HSY280121P00180000
175 P	23.30	+0.69%	1	56	09-28	HSY280121P00175000
170 P	22.60	+6.25%	1	105	09-29	HSY280121P00170000
165 P	17.76	+0.06%	1	31	09-28	HSY280121P00165000
160 P	14.50	-8.81%	1	35	09-21	HSY280121P00160000
155 P	13.24	+29.68%	1	21	09-21	HSY280121P00155000
150 P	11.50	+4.55%	2	44	09-21	HSY280121P00150000
145 P	9.00	-10.89%	1	16	09-11	HSY280121P00145000
140 P	8.40	+5.66%	180	201	09-28	HSY280121P00140000
135 P	6.60	-8.33%	76	82	09-16	HSY280121P00135000
130 P	6.00	+22.45%	1	11	09-17	HSY280121P00130000
125 P	5.00	+25.00%	1	11	08-31	HSY280121P00125000
120 P	4.43	+19.41%	1	18	09-29	HSY280121P00120000
115 P	7.00	+10.41%	5	12	06-08	HSY280121P00115000
110 P	2.05	-44.59%	5	20	08-31	HSY280121P00110000
105 P	6.35	0%	1	0	11-03	HSY280121P00105000
100 P	1.75	-41.67%	2	23	09-16	HSY280121P00100000
95 P	0	0%	0			HSY280121P00095000
90 P	1.23	-49.38%	1	7	08-27	HSY280121P00090000
85 P	0.77	+18.46%	1	21	09-29	HSY280121P00085000

document.getElementById("Fnd3pc").onerror = function(){this.style.display='none';}; .dark-mode .JDT9qx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JDT9qx{ color: #333333; background-color: white; border: 2px solid #333333; }HSYThe Hershey Companystock NYSE

HSY Jan 21, 2028 Exp. - Open Interest by Strike

HSY Jan 21, 2028 Exp. - Max Pain @ $175.00

HSY
The Hershey Company
stock NYSE