Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HSY
The Hershey Company
stock NYSE

At Close
Sep 30, 2026 4:00:00 PM EDT
157.60USD-2.357%(-3.81)1,883,725
149.67Bid   167.10Ask   17.43Spread
Pre-market
Sep 30, 2026 8:51:30 AM EDT
162.00USD+0.366%(+0.59)2,013
After-hours
Sep 30, 2026 4:54:30 PM EDT
157.61USD+0.003%(+0.01)1,901
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
010123


HSY May 21, 2027 Exp. - Volume by Strike
Puts
Calls

HSY May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

HSY May 21, 2027 Exp. - Max Pain @ $195.00

Puts
Calls


HSY May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250 C00%0HSY270521C00250000
240 C0.950%1109-21HSY270521C00240000
230 C1.500%1109-21HSY270521C00230000
220 C00%0HSY270521C00220000
210 C00%0HSY270521C00210000
200 C5.200.00%1209-22HSY270521C00200000
195 C00%0HSY270521C00195000
190 C6.29-17.24%1209-25HSY270521C00190000
185 C00%0HSY270521C00185000
180 C00%0HSY270521C00180000
175 C00%0HSY270521C00175000
170 C11.700%3309-29HSY270521C00170000
165 C13.800%1109-29HSY270521C00165000
160 C00%0HSY270521C00160000
155 C00%0HSY270521C00155000
150 C00%0HSY270521C00150000
145 C00%0HSY270521C00145000
140 C00%0HSY270521C00140000
135 C00%0HSY270521C00135000
130 C00%0HSY270521C00130000
125 C00%0HSY270521C00125000
120 C00%0HSY270521C00120000
115 C00%0HSY270521C00115000
110 C00%0HSY270521C00110000
Puts
StrikePriceChangeVolOILastContract Name
250 P00%0HSY270521P00250000
240 P00%0HSY270521P00240000
230 P00%0HSY270521P00230000
220 P00%0HSY270521P00220000
210 P00%0HSY270521P00210000
200 P00%0HSY270521P00200000
195 P36.150%121009-29HSY270521P00195000
190 P00%0HSY270521P00190000
185 P00%0HSY270521P00185000
180 P00%0HSY270521P00180000
175 P18.500%1109-18HSY270521P00175000
170 P00%0HSY270521P00170000
165 P00%0HSY270521P00165000
160 P10.360%1109-22HSY270521P00160000
155 P00%0HSY270521P00155000
150 P7.400%1109-18HSY270521P00150000
145 P6.890%1109-29HSY270521P00145000
140 P00%0HSY270521P00140000
135 P00%0HSY270521P00135000
130 P00%0HSY270521P00130000
125 P00%0HSY270521P00125000
120 P1.900%1109-29HSY270521P00120000
115 P00%0HSY270521P00115000
110 P00%0HSY270521P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC